Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	112.85	113.11	112.37	112.54	38,173	-0.38(-0.34%)
Mar 30, 2016	113.06	113.73	112.69	112.92	34,442	+0.20(+0.18%)
Mar 29, 2016	110.46	112.80	110.46	112.71	44,899	+2.18(+1.97%)
Mar 28, 2016	110.67	111.08	110.07	110.54	118,681	+0.11(+0.10%)
Mar 24, 2016	110.31	110.43	110.43	110.43	196,943	-0.49(-0.44%)
Mar 23, 2016	111.50	111.89	110.76	110.92	373,953	-0.21(-0.19%)
Mar 22, 2016	109.81	111.45	109.65	111.12	66,963	+0.69(+0.63%)
Mar 21, 2016	110.59	111.28	109.72	110.43	50,938	-0.45(-0.41%)
Mar 18, 2016	108.67	111.29	108.50	110.88	73,235	+2.33(+2.15%)
Mar 17, 2016	109.72	109.78	107.10	108.55	121,617	-1.44(-1.31%)
Mar 16, 2016	109.13	110.39	108.99	109.99	102,797	+0.66(+0.61%)
Mar 15, 2016	110.60	110.66	109.15	109.32	82,986	-2.06(-1.85%)
Mar 14, 2016	111.09	111.87	110.78	111.38	365,219	-0.28(-0.25%)
Mar 11, 2016	109.18	111.66	109.16	111.66	20,226	+3.15(+2.90%)
Mar 10, 2016	109.15	110.01	107.85	108.51	68,233	-0.12(-0.11%)
Mar 09, 2016	108.50	108.73	107.77	108.62	14,716	+0.57(+0.53%)
Mar 08, 2016	109.57	109.57	107.96	108.05	322,105	-1.95(-1.78%)
Mar 07, 2016	108.47	110.61	108.47	110.01	55,715	+0.38(+0.34%)
Mar 04, 2016	109.88	110.43	109.41	109.63	18,021	-0.65(-0.59%)
Mar 03, 2016	108.64	110.29	108.31	110.28	40,667	+1.47(+1.36%)
Mar 02, 2016	108.50	108.87	107.81	108.81	32,424	+0.32(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.