Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	31.95	32.18	31.38	31.53	44,429	+0.05(+0.14%)
Apr 29, 2009	31.10	31.95	30.83	31.49	55,820	+0.17(+0.55%)
Apr 28, 2009	30.63	31.86	30.63	31.32	96,611	+0.72(+2.37%)
Apr 27, 2009	30.29	30.77	30.03	30.59	51,445	+0.60(+1.99%)
Apr 24, 2009	30.01	30.44	29.72	30.00	227,327	+0.12(+0.39%)
Apr 23, 2009	30.30	30.30	29.34	29.88	73,793	-0.48(-1.58%)
Apr 22, 2009	29.99	30.86	29.82	30.36	103,339	-0.13(-0.42%)
Apr 21, 2009	30.36	31.12	29.97	30.48	67,023	+0.04(+0.12%)
Apr 20, 2009	30.28	31.18	30.28	30.45	122,014	-0.62(-1.98%)
Apr 17, 2009	30.79	31.22	30.55	31.06	163,314	+0.05(+0.15%)
Apr 16, 2009	31.31	32.00	30.45	31.02	69,686	-0.34(-1.10%)
Apr 15, 2009	30.97	31.65	30.48	31.36	299,112	+0.43(+1.37%)
Apr 14, 2009	30.46	31.19	30.46	30.94	112,244	+0.02(+0.06%)
Apr 13, 2009	30.19	31.06	30.19	30.92	155,490	+0.92(+3.08%)
Apr 09, 2009	30.03	30.19	29.55	30.00	68,710	+0.82(+2.82%)
Apr 08, 2009	29.51	29.93	28.83	29.17	136,004	-0.05(-0.19%)
Apr 07, 2009	28.10	29.66	28.10	29.23	225,531	+0.14(+0.50%)
Apr 06, 2009	29.01	29.44	28.76	29.08	79,018	+0.49(+1.71%)
Apr 03, 2009	29.25	29.39	28.32	28.59	165,183	-0.57(-1.95%)
Apr 02, 2009	28.78	29.53	28.71	29.16	67,754	+0.99(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.