Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.31	48.31	48.05	48.19	29,175	+0.01(+0.02%)
Sep 28, 2006	48.27	48.27	48.02	48.18	36,469	-0.09(-0.19%)
Sep 27, 2006	48.26	48.41	48.13	48.27	29,175	-0.17(-0.35%)
Sep 26, 2006	48.11	48.47	48.00	48.45	86,864	+0.19(+0.39%)
Sep 25, 2006	48.27	48.27	47.95	48.26	72,166	+0.02(+0.04%)
Sep 22, 2006	48.79	48.85	48.18	48.24	29,396	-0.55(-1.13%)
Sep 21, 2006	49.51	49.52	48.71	48.79	61,114	-0.77(-1.55%)
Sep 20, 2006	49.41	49.70	49.39	49.56	139,800	+0.31(+0.62%)
Sep 19, 2006	49.04	49.26	48.95	49.25	44,095	+0.24(+0.48%)
Sep 18, 2006	49.30	49.41	48.96	49.02	46,305	-0.43(-0.86%)
Sep 15, 2006	49.53	49.68	49.42	49.44	12,156	-0.11(-0.22%)
Sep 14, 2006	49.72	49.72	49.41	49.55	16,135	-0.32(-0.64%)
Sep 13, 2006	49.92	50.02	49.79	49.87	16,908	-0.06(-0.13%)
Sep 12, 2006	49.19	49.94	49.18	49.93	54,815	+0.89(+1.81%)
Sep 11, 2006	48.39	49.14	48.18	49.04	20,445	+0.62(+1.27%)
Sep 08, 2006	48.19	48.56	48.17	48.43	16,687	+0.44(+0.92%)
Sep 07, 2006	48.16	48.16	47.88	47.98	54,373	-0.22(-0.45%)
Sep 06, 2006	48.42	48.44	48.20	48.20	42,879	-0.44(-0.91%)
Sep 05, 2006	48.96	48.96	48.62	48.65	21,439	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.