Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	42.36	43.43	42.36	42.94	354,671	+0.73(+1.74%)
Jul 30, 2008	42.07	42.48	41.68	42.20	136,520	+0.20(+0.48%)
Jul 29, 2008	42.00	42.15	41.59	42.00	97,681	+0.26(+0.62%)
Jul 28, 2008	42.12	42.55	41.71	41.74	157,877	-0.58(-1.37%)
Jul 25, 2008	42.20	42.48	42.05	42.32	97,433	+0.43(+1.04%)
Jul 24, 2008	42.44	42.44	41.87	41.89	35,917	-0.57(-1.34%)
Jul 23, 2008	42.27	42.53	41.89	42.46	278,307	+1.43(+3.48%)
Jul 22, 2008	39.76	41.22	39.76	41.03	168,957	+1.61(+4.09%)
Jul 21, 2008	39.64	39.65	39.31	39.42	31,995	-0.16(-0.41%)
Jul 18, 2008	39.51	39.83	39.32	39.58	33,054	+0.04(+0.09%)
Jul 17, 2008	38.82	39.58	38.81	39.54	35,714	+0.71(+1.84%)
Jul 16, 2008	38.47	38.92	38.47	38.83	20,857	+0.11(+0.28%)
Jul 15, 2008	38.28	38.90	37.94	38.72	13,596	-0.14(-0.37%)
Jul 14, 2008	39.05	39.06	38.78	38.86	10,729	-0.07(-0.19%)
Jul 11, 2008	39.03	39.14	38.40	38.94	74,691	-0.71(-1.78%)
Jul 10, 2008	39.90	39.90	39.10	39.64	41,552	-0.24(-0.61%)
Jul 09, 2008	40.11	40.48	39.82	39.89	96,620	-0.02(-0.05%)
Jul 08, 2008	38.83	39.90	38.83	39.90	38,906	+0.81(+2.08%)
Jul 07, 2008	39.14	39.50	38.54	39.09	126,283	+0.08(+0.21%)
Jul 04, 2008	40.09	40.09	38.72	39.01	30,879	+0.00(+0.00%)
Jul 03, 2008	40.09	40.09	38.72	39.01	30,879	-1.08(-2.69%)
Jul 02, 2008	40.66	40.94	40.09	40.09	12,007	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.