Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.314	7.322	7.210	7.322	225,940	+0.03(+0.46%)
May 28, 2009	7.377	7.377	7.209	7.289	173,750	+0.07(+0.95%)
May 27, 2009	7.228	7.332	7.218	7.220	571,737	-0.03(-0.38%)
May 26, 2009	7.003	7.285	6.945	7.248	1,390,136	+0.19(+2.69%)
May 22, 2009	7.117	7.140	7.058	7.058	236,730	-0.10(-1.39%)
May 21, 2009	7.232	7.400	7.097	7.158	483,867	-0.15(-2.06%)
May 20, 2009	7.257	7.443	7.252	7.308	927,250	+0.07(+0.92%)
May 19, 2009	7.244	7.343	7.232	7.242	240,915	-0.01(-0.13%)
May 18, 2009	7.189	7.253	7.019	7.252	789,129	+0.11(+1.56%)
May 15, 2009	7.265	7.380	7.138	7.140	446,570	-0.13(-1.77%)
May 14, 2009	7.138	7.349	7.138	7.269	90,904	+0.04(+0.57%)
May 13, 2009	7.203	7.339	7.182	7.228	374,299	-0.07(-0.99%)
May 12, 2009	7.281	7.402	7.228	7.300	850,119	-0.03(-0.37%)
May 11, 2009	7.351	7.451	7.326	7.328	572,152	-0.19(-2.47%)
May 08, 2009	7.553	7.588	7.457	7.513	574,960	+0.14(+1.94%)
May 07, 2009	7.078	7.465	7.078	7.371	1,558,028	+0.29(+4.09%)
May 06, 2009	7.216	7.216	6.997	7.081	722,214	-0.03(-0.41%)
May 05, 2009	6.855	7.119	6.855	7.111	647,027	+0.21(+3.06%)
May 04, 2009	6.855	6.900	6.855	6.900	339,233	+0.12(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.