Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	66.64	66.78	66.42	66.51	20,483	-0.24(-0.36%)
Jan 30, 2013	66.98	67.02	66.67	66.75	10,030	-0.31(-0.46%)
Jan 29, 2013	67.08	67.12	66.67	67.06	11,058	-0.11(-0.16%)
Jan 28, 2013	67.37	67.37	66.95	67.17	33,295	-0.07(-0.11%)
Jan 25, 2013	67.01	67.27	66.78	67.24	10,288	+0.35(+0.52%)
Jan 24, 2013	66.59	67.04	66.59	66.89	14,279	+0.52(+0.79%)
Jan 23, 2013	66.85	66.85	65.90	66.37	52,158	-0.44(-0.66%)
Jan 22, 2013	65.87	66.82	65.87	66.81	27,404	+0.98(+1.49%)
Jan 18, 2013	65.72	65.84	65.57	65.83	17,412	+0.12(+0.18%)
Jan 17, 2013	65.11	65.76	65.01	65.71	13,366	+1.01(+1.56%)
Jan 16, 2013	64.67	64.76	64.47	64.70	26,482	-0.07(-0.11%)
Jan 15, 2013	64.00	64.82	64.00	64.78	13,289	+0.50(+0.78%)
Jan 14, 2013	63.95	64.40	63.85	64.27	39,515	+0.30(+0.47%)
Jan 11, 2013	64.07	64.26	63.80	63.97	9,083	-0.07(-0.11%)
Jan 10, 2013	63.63	64.12	63.46	64.04	25,343	+0.69(+1.08%)
Jan 09, 2013	62.63	63.40	62.63	63.36	58,407	+0.83(+1.33%)
Jan 08, 2013	63.25	63.28	62.52	62.52	16,003	-0.68(-1.07%)
Jan 07, 2013	62.86	63.20	62.70	63.20	32,299	+0.25(+0.39%)
Jan 04, 2013	62.94	63.14	62.85	62.95	23,685	+0.27(+0.42%)
Jan 03, 2013	63.24	63.79	62.52	62.69	51,152	-0.90(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.