Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.74	119.82	118.64	119.80	53,102	+0.93(+0.78%)
Jan 30, 2017	119.68	119.68	118.33	118.87	73,148	-1.28(-1.07%)
Jan 27, 2017	120.64	120.96	119.86	120.15	12,602	-0.33(-0.28%)
Jan 26, 2017	120.95	121.13	120.43	120.48	14,446	-0.51(-0.42%)
Jan 25, 2017	120.39	121.49	120.37	120.99	53,472	+0.94(+0.79%)
Jan 24, 2017	119.95	120.24	119.28	120.05	30,426	+0.35(+0.29%)
Jan 23, 2017	119.94	120.03	118.33	119.70	39,254	-0.46(-0.38%)
Jan 20, 2017	120.26	120.58	119.95	120.16	12,473	+0.18(+0.15%)
Jan 19, 2017	120.47	120.83	119.55	119.98	89,652	-0.61(-0.51%)
Jan 18, 2017	121.24	121.37	120.10	120.59	20,675	-0.56(-0.47%)
Jan 17, 2017	120.70	121.18	119.67	121.16	25,831	+0.11(+0.09%)
Jan 13, 2017		121.05	121.05	121.05	0	+0.23(+0.19%)
Jan 12, 2017	120.12	120.89	119.72	120.82	23,566	+0.48(+0.40%)
Jan 11, 2017	119.72	120.52	119.11	120.34	27,487	+0.70(+0.59%)
Jan 10, 2017	118.87	120.20	118.47	119.63	26,942	+0.71(+0.60%)
Jan 09, 2017	118.05	119.07	118.05	118.92	13,173	+0.69(+0.59%)
Jan 06, 2017	118.24	118.62	117.94	118.23	18,325	-0.13(-0.11%)
Jan 05, 2017	118.09	118.67	117.93	118.36	26,539	+0.09(+0.08%)
Jan 04, 2017	116.54	118.38	116.49	118.27	22,393	+1.98(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.