Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	200.45	202.63	200.45	200.54	16,460	-0.39(-0.19%)
Aug 28, 2020	200.85	201.03	199.10	200.92	8,839	+1.02(+0.51%)
Aug 27, 2020	198.21	201.43	196.76	199.91	32,758	+1.63(+0.82%)
Aug 26, 2020	200.16	200.16	196.18	198.27	51,329	-1.87(-0.93%)
Aug 25, 2020	200.48	200.48	198.47	200.14	28,863	+0.62(+0.31%)
Aug 24, 2020	203.33	203.33	198.59	199.52	21,639	-2.48(-1.23%)
Aug 21, 2020	201.48	202.38	200.96	201.99	13,979	+0.46(+0.23%)
Aug 20, 2020	202.36	202.65	201.53	201.53	12,312	-1.74(-0.86%)
Aug 19, 2020	203.82	204.89	203.23	203.27	19,598	-0.48(-0.23%)
Aug 18, 2020	204.50	204.67	203.00	203.75	13,177	-0.47(-0.23%)
Aug 17, 2020	204.97	204.99	203.91	204.22	24,041	+0.12(+0.06%)
Aug 14, 2020	202.36	204.16	202.36	204.10	15,829	+0.80(+0.39%)
Aug 13, 2020	203.54	203.54	201.40	203.30	14,033	-0.43(-0.21%)
Aug 12, 2020	202.70	204.11	202.70	203.73	18,215	+2.48(+1.23%)
Aug 11, 2020	204.92	205.18	201.24	201.25	18,319	-2.02(-0.99%)
Aug 10, 2020	203.84	204.30	202.32	203.27	23,435	+0.26(+0.13%)
Aug 07, 2020	201.38	203.24	201.00	203.01	37,312	+1.42(+0.71%)
Aug 06, 2020	201.35	203.33	200.43	201.59	38,904	+0.31(+0.15%)
Aug 05, 2020	201.92	201.92	199.87	201.28	44,828	+0.79(+0.39%)
Aug 04, 2020	198.92	201.52	198.92	200.49	14,078	+0.85(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.