Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	272.02	275.07	271.59	273.17	79,650	+0.50(+0.18%)
Oct 28, 2022	267.86	273.05	267.86	272.67	35,234	+4.54(+1.69%)
Oct 27, 2022	271.73	271.73	267.69	268.13	117,554	-2.15(-0.80%)
Oct 26, 2022	267.62	273.38	267.62	270.28	33,287	+3.24(+1.21%)
Oct 25, 2022	263.02	267.69	263.02	267.04	61,690	+3.44(+1.30%)
Oct 24, 2022	260.30	263.76	260.30	263.61	29,841	+4.90(+1.89%)
Oct 21, 2022	254.76	259.45	253.19	258.71	29,722	+1.37(+0.53%)
Oct 20, 2022	256.76	260.78	256.72	257.34	24,589	+1.25(+0.49%)
Oct 19, 2022	257.72	258.13	253.76	256.08	23,195	-2.05(-0.80%)
Oct 18, 2022	261.64	261.76	256.68	258.14	40,349	+1.77(+0.69%)
Oct 17, 2022	255.09	257.53	254.49	256.37	28,281	+3.65(+1.45%)
Oct 14, 2022	257.85	258.96	252.41	252.72	17,862	-2.37(-0.93%)
Oct 13, 2022	246.85	256.65	245.59	255.09	56,616	+4.47(+1.78%)
Oct 12, 2022	252.64	253.35	250.56	250.61	50,299	-1.38(-0.55%)
Oct 11, 2022	250.32	254.82	249.12	252.00	50,409	+0.95(+0.38%)
Oct 10, 2022	252.62	252.62	249.90	251.05	41,245	-1.39(-0.55%)
Oct 07, 2022	256.17	256.18	250.92	252.44	35,355	-9.44(-3.60%)
Oct 06, 2022	265.20	265.22	261.46	261.88	16,723	-3.20(-1.21%)
Oct 05, 2022	263.26	266.28	261.61	265.08	25,066	+0.11(+0.04%)
Oct 04, 2022	261.25	265.13	260.66	264.97	84,611	+6.25(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.