Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	249.64	253.97	249.64	253.90	9,949	+4.86(+1.95%)
Nov 29, 2023	251.93	253.71	248.55	249.04	28,225	-4.67(-1.84%)
Nov 28, 2023	254.75	255.08	253.71	253.71	6,114	-0.95(-0.37%)
Nov 27, 2023	255.27	256.39	254.59	254.66	8,686	-1.71(-0.67%)
Nov 24, 2023	255.02	256.37	255.02	256.37	9,235	+1.03(+0.41%)
Nov 22, 2023	253.77	255.66	253.77	255.34	15,953	+2.79(+1.11%)
Nov 21, 2023	251.98	253.07	251.98	252.54	5,774	+0.91(+0.36%)
Nov 20, 2023	249.89	252.30	249.89	251.63	10,583	+0.52(+0.21%)
Nov 17, 2023	252.41	252.41	250.63	251.11	11,784	+0.00(+0.00%)
Nov 16, 2023	250.47	252.30	250.25	251.11	26,204	-0.10(-0.04%)
Nov 15, 2023	251.13	252.47	249.62	251.21	39,615	+0.38(+0.15%)
Nov 14, 2023	248.50	252.21	248.50	250.83	13,021	+3.35(+1.35%)
Nov 13, 2023	246.16	248.13	245.60	247.48	25,326	+0.71(+0.29%)
Nov 10, 2023	245.95	246.87	244.15	246.77	7,438	+2.06(+0.84%)
Nov 09, 2023	247.22	247.22	244.67	244.71	14,178	-3.11(-1.26%)
Nov 08, 2023	251.06	251.06	247.47	247.82	16,715	-1.91(-0.77%)
Nov 07, 2023	248.91	250.80	248.91	249.73	7,892	+0.67(+0.27%)
Nov 06, 2023	248.12	249.61	247.92	249.06	13,549	+0.95(+0.38%)
Nov 03, 2023	248.69	248.99	246.96	248.11	22,580	+0.61(+0.25%)
Nov 02, 2023	243.87	247.50	243.86	247.50	16,230	+1.99(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.