Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.62	41.62	41.01	41.28	143,742	-0.34(-0.83%)
Nov 27, 2009	41.43	41.86	40.10	41.62	41,889	-0.54(-1.29%)
Nov 25, 2009	42.29	42.29	42.08	42.17	30,132	-0.03(-0.06%)
Nov 24, 2009	41.89	42.26	41.47	42.19	104,632	+0.30(+0.71%)
Nov 23, 2009	41.36	42.05	41.36	41.89	163,614	+1.06(+2.59%)
Nov 20, 2009	40.63	40.89	40.63	40.84	34,329	+0.02(+0.04%)
Nov 19, 2009	40.97	40.99	40.25	40.82	88,914	-0.49(-1.19%)
Nov 18, 2009	41.46	41.51	41.15	41.31	613,831	-0.20(-0.49%)
Nov 17, 2009	41.60	41.71	41.32	41.51	582,082	-0.14(-0.33%)
Nov 16, 2009	41.20	41.82	41.20	41.65	56,595	+0.49(+1.19%)
Nov 13, 2009	41.17	41.37	40.91	41.16	133,244	+0.27(+0.66%)
Nov 12, 2009	41.51	41.60	40.83	40.89	603,815	-0.57(-1.38%)
Nov 11, 2009	41.53	41.53	40.98	41.46	59,088	+0.24(+0.59%)
Nov 10, 2009	41.00	41.31	40.82	41.22	52,194	+0.15(+0.37%)
Nov 09, 2009	40.52	41.06	40.37	41.06	77,356	+0.68(+1.68%)
Nov 06, 2009	39.85	40.43	39.80	40.38	51,589	+0.25(+0.63%)
Nov 05, 2009	39.79	40.20	39.57	40.13	91,929	+0.62(+1.58%)
Nov 04, 2009	39.47	40.67	39.47	39.51	212,802	+0.54(+1.39%)
Nov 03, 2009	38.51	38.98	38.45	38.96	310,153	+0.47(+1.22%)
Nov 02, 2009	37.76	38.61	37.76	38.49	93,643	+0.62(+1.65%)
Oct 30, 2009	38.66	38.80	37.77	37.87	74,598	-0.90(-2.33%)
Oct 29, 2009	37.85	38.91	37.81	38.77	125,375	+1.22(+3.25%)
Oct 28, 2009	38.47	38.47	37.45	37.55	137,449	-1.05(-2.72%)
Oct 27, 2009	38.21	38.89	37.74	38.60	169,480	+0.47(+1.23%)
Oct 26, 2009	38.81	39.08	38.08	38.13	175,354	-0.70(-1.79%)
Oct 23, 2009	38.85	38.92	38.68	38.83	177,950	-0.24(-0.63%)
Oct 22, 2009	38.40	39.38	38.40	39.07	190,060	+0.59(+1.53%)
Oct 21, 2009	39.19	39.42	38.46	38.48	260,990	-0.63(-1.62%)
Oct 20, 2009	39.09	39.21	39.04	39.12	252,362	+0.14(+0.35%)
Oct 19, 2009	38.63	39.13	38.63	38.98	244,694	+0.38(+0.98%)
Oct 16, 2009	38.66	38.81	38.46	38.60	83,236	-0.25(-0.65%)
Oct 15, 2009	39.06	39.24	38.71	38.85	60,300	-0.28(-0.72%)
Oct 14, 2009	38.75	39.29	38.56	39.14	134,706	+0.69(+1.79%)
Oct 13, 2009	38.85	38.85	38.24	38.45	202,523	-0.49(-1.25%)
Oct 12, 2009	38.98	39.14	38.79	38.94	86,132	+0.24(+0.61%)
Oct 09, 2009	37.93	38.74	37.93	38.70	99,320	+0.87(+2.29%)
Oct 08, 2009	38.13	38.13	37.61	37.83	860,761	-0.38(-0.99%)
Oct 07, 2009	37.60	38.40	37.52	38.21	94,668	+0.49(+1.30%)
Oct 06, 2009	37.64	37.86	37.31	37.72	61,790	+0.33(+0.87%)
Oct 05, 2009	37.13	37.61	36.86	37.40	97,771	+0.33(+0.90%)
Oct 02, 2009	37.18	37.39	36.80	37.06	116,020	-0.43(-1.13%)
Oct 01, 2009	37.95	38.31	37.49	37.49	117,448	-0.60(-1.57%)
Sep 30, 2009	38.47	38.47	37.67	38.09	229,039	-0.49(-1.26%)
Sep 29, 2009	38.93	39.15	38.19	38.57	124,768	-0.31(-0.79%)
Sep 28, 2009	38.46	39.20	38.34	38.88	112,319	+0.59(+1.54%)
Sep 25, 2009	38.55	38.84	37.99	38.29	41,132	-0.40(-1.03%)
Sep 24, 2009	39.58	39.65	38.57	38.69	178,784	-0.81(-2.04%)
Sep 23, 2009	40.37	40.37	39.50	39.50	49,482	-0.73(-1.82%)
Sep 22, 2009	40.50	40.56	39.82	40.23	203,277	-0.09(-0.22%)
Sep 21, 2009	39.96	40.37	39.96	40.32	127,675	+0.23(+0.56%)
Sep 18, 2009	40.54	40.56	39.93	40.09	17,358	-0.22(-0.54%)
Sep 17, 2009	40.42	40.52	40.00	40.31	100,735	+0.39(+0.97%)
Sep 16, 2009	39.67	40.58	39.42	39.92	217,262	+0.25(+0.64%)
Sep 15, 2009	40.30	40.30	39.67	39.67	548,448	-0.67(-1.66%)
Sep 14, 2009	39.90	40.35	39.86	40.34	49,964	+0.32(+0.79%)
Sep 11, 2009	39.78	40.03	39.75	40.02	51,886	+0.26(+0.66%)
Sep 10, 2009	38.63	39.79	38.59	39.76	31,067	+0.96(+2.47%)
Sep 09, 2009	38.28	38.80	38.22	38.80	25,977	+0.62(+1.64%)
Sep 08, 2009	38.95	38.95	37.93	38.18	51,306	-0.56(-1.45%)
Sep 04, 2009	38.38	38.92	38.38	38.74	49,768	+0.33(+0.87%)
Sep 03, 2009	38.42	38.43	37.83	38.40	20,135	+0.10(+0.26%)
Sep 02, 2009	37.55	38.57	37.55	38.30	94,085	+0.69(+1.83%)
Sep 01, 2009	38.15	38.59	37.51	37.62	141,994	-0.69(-1.80%)
Aug 31, 2009	38.57	38.96	38.05	38.30	99,644	-0.41(-1.05%)
Aug 28, 2009	39.37	39.37	38.44	38.71	87,478	-0.50(-1.27%)
Aug 27, 2009	38.93	39.33	38.69	39.21	94,684	+0.14(+0.37%)
Aug 26, 2009	39.34	39.57	38.86	39.06	135,023	-0.44(-1.12%)
Aug 25, 2009	39.51	39.68	39.22	39.51	151,781	+0.20(+0.51%)
Aug 24, 2009	39.16	39.32	38.89	39.31	50,643	+0.34(+0.86%)
Aug 21, 2009	38.91	39.07	38.68	38.97	81,569	+0.37(+0.96%)
Aug 20, 2009	38.08	38.79	38.08	38.60	63,817	+0.40(+1.04%)
Aug 19, 2009	37.80	38.20	37.79	38.20	60,077	+0.11(+0.29%)
Aug 18, 2009	38.30	38.30	37.66	38.09	40,941	-0.24(-0.61%)
Aug 17, 2009	37.31	38.87	37.31	38.33	118,752	+0.57(+1.51%)
Aug 14, 2009	38.09	38.16	37.42	37.76	85,423	-0.27(-0.71%)
Aug 13, 2009	37.57	38.03	37.19	38.03	74,115	+0.52(+1.40%)
Aug 12, 2009	37.28	37.74	37.25	37.51	33,974	+0.18(+0.48%)
Aug 11, 2009	37.33	37.66	37.19	37.33	207,336	-0.08(-0.22%)
Aug 10, 2009	36.92	37.41	36.78	37.41	180,932	+0.36(+0.98%)
Aug 07, 2009	36.82	37.24	36.80	37.04	134,736	+0.43(+1.19%)
Aug 06, 2009	36.99	37.14	36.28	36.61	1,813,497	-0.32(-0.86%)
Aug 05, 2009	37.29	37.29	36.90	36.93	150,686	-0.70(-1.85%)
Aug 04, 2009	37.66	37.85	37.28	37.62	38,125	-0.03(-0.07%)
Aug 03, 2009	37.90	37.96	37.03	37.65	178,639	+0.12(+0.31%)
Jul 31, 2009	37.70	37.99	37.43	37.53	357,289	-0.24(-0.65%)
Jul 30, 2009	38.05	38.37	37.61	37.78	80,193	+0.28(+0.75%)
Jul 29, 2009	37.52	37.99	37.41	37.50	225,153	-0.13(-0.34%)
Jul 28, 2009	36.43	38.04	36.38	37.62	204,979	+1.29(+3.54%)
Jul 27, 2009	36.13	36.42	35.92	36.34	66,912	-0.08(-0.22%)
Jul 24, 2009	35.70	36.42	35.70	36.42	541	+0.69(+1.92%)
Jul 23, 2009	34.80	35.91	34.80	35.73	102,136	+0.90(+2.60%)
Jul 22, 2009	34.96	35.23	34.82	34.83	31,109	-0.19(-0.54%)
Jul 21, 2009	35.30	35.33	34.72	35.02	60,067	+0.29(+0.83%)
Jul 20, 2009	35.09	35.09	34.41	34.73	32,771	-0.18(-0.52%)
Jul 17, 2009	35.17	35.17	34.76	34.91	67,240	-0.24(-0.67%)
Jul 16, 2009	34.64	35.28	34.27	35.14	217,572	+0.43(+1.25%)
Jul 15, 2009	34.76	34.76	34.08	34.71	133,692	+0.30(+0.87%)
Jul 14, 2009	34.52	34.66	34.14	34.41	214,348	-0.05(-0.16%)
Jul 13, 2009	34.13	34.58	33.58	34.47	36,522	+0.43(+1.25%)
Jul 10, 2009	34.23	34.74	33.91	34.04	44,251	-0.37(-1.08%)
Jul 09, 2009	34.61	34.96	33.93	34.41	90,431	-0.14(-0.39%)
Jul 08, 2009	35.05	35.15	33.98	34.55	126,609	-0.33(-0.96%)
Jul 07, 2009	34.90	35.45	34.88	34.88	394,397	+0.74(+2.17%)
Jul 06, 2009	33.86	34.22	33.73	34.14	29,996	+0.05(+0.13%)
Jul 02, 2009	34.68	34.68	33.99	34.10	20,560	-1.10(-3.14%)
Jul 01, 2009	34.98	35.52	34.74	35.20	22,949	+0.27(+0.78%)
Jun 30, 2009	35.28	35.28	34.59	34.93	173,798	-0.03(-0.08%)
Jun 29, 2009	34.46	35.01	34.46	34.95	20,981	+0.14(+0.42%)
Jun 26, 2009	34.67	34.92	34.32	34.81	38,392	+0.01(+0.03%)
Jun 25, 2009	35.02	35.21	34.64	34.80	26,672	+0.99(+2.92%)
Jun 24, 2009	33.66	34.17	33.47	33.81	35,098	+0.40(+1.19%)
Jun 23, 2009	33.59	33.73	33.22	33.42	26,715	-0.19(-0.57%)
Jun 22, 2009	34.29	34.32	33.55	33.61	59,575	-1.14(-3.28%)
Jun 19, 2009	35.04	35.60	34.54	34.75	92,077	+0.14(+0.42%)
Jun 18, 2009	33.11	34.65	33.11	34.60	110,385	+1.57(+4.77%)
Jun 17, 2009	32.50	33.25	32.50	33.03	82,986	+0.57(+1.76%)
Jun 16, 2009	32.29	33.16	32.11	32.46	109,314	+0.29(+0.91%)
Jun 15, 2009	32.67	32.67	31.97	32.17	83,124	-0.73(-2.21%)
Jun 12, 2009	32.80	33.22	32.34	32.89	43,228	-0.11(-0.33%)
Jun 11, 2009	33.12	33.26	32.84	33.00	148,864	-0.23(-0.68%)
Jun 10, 2009	33.40	33.40	32.97	33.23	49,876	-0.14(-0.41%)
Jun 09, 2009	33.73	33.73	33.15	33.36	80,754	-0.39(-1.15%)
Jun 08, 2009	34.09	34.14	33.40	33.75	47,500	-0.52(-1.53%)
Jun 05, 2009	34.13	34.38	33.85	34.28	31,381	-0.09(-0.27%)
Jun 04, 2009	34.61	34.61	34.08	34.37	14,838	-0.19(-0.55%)
Jun 03, 2009	34.47	34.70	34.16	34.56	115,415	-0.60(-1.70%)
Jun 02, 2009	34.77	35.45	34.55	35.15	50,516	+0.30(+0.86%)
Jun 01, 2009	34.42	34.98	34.38	34.86	42,038	+0.96(+2.83%)
May 29, 2009	33.86	33.90	33.38	33.90	48,805	+0.15(+0.46%)
May 28, 2009	34.15	34.15	33.37	33.74	37,531	+0.32(+0.95%)
May 27, 2009	33.46	33.94	33.42	33.43	123,501	-0.13(-0.38%)
May 26, 2009	32.42	33.72	32.15	33.55	300,283	+0.88(+2.69%)
May 22, 2009	32.95	33.05	32.67	32.67	51,136	-0.46(-1.39%)
May 21, 2009	33.48	34.26	32.86	33.14	104,520	-0.70(-2.06%)
May 20, 2009	33.60	34.46	33.57	33.83	200,295	+0.31(+0.92%)
May 19, 2009	33.53	34.00	33.48	33.52	52,040	-0.05(-0.13%)
May 18, 2009	33.28	33.58	32.49	33.57	170,459	+0.52(+1.56%)
May 15, 2009	33.63	34.17	33.05	33.05	96,463	-0.60(-1.77%)
May 14, 2009	33.05	34.02	33.05	33.65	19,636	+0.19(+0.57%)
May 13, 2009	33.34	33.98	33.25	33.46	80,852	-0.33(-0.99%)
May 12, 2009	33.71	34.27	33.46	33.80	183,634	-0.13(-0.37%)
May 11, 2009	34.03	34.49	33.91	33.92	123,590	-0.86(-2.47%)
May 08, 2009	34.96	35.13	34.52	34.78	124,197	+0.66(+1.94%)
May 07, 2009	32.76	34.56	32.76	34.12	336,550	+1.34(+4.09%)
May 06, 2009	33.41	33.41	32.39	32.78	156,005	-0.14(-0.41%)
May 05, 2009	31.73	32.96	31.73	32.92	139,764	+0.98(+3.06%)
May 04, 2009	31.73	31.94	31.73	31.94	73,277	+0.53(+1.70%)
May 01, 2009	31.40	31.53	31.21	31.41	82,285	-0.13(-0.40%)
Apr 30, 2009	31.95	32.18	31.38	31.53	44,429	+0.05(+0.14%)
Apr 29, 2009	31.10	31.95	30.83	31.49	55,820	+0.17(+0.55%)
Apr 28, 2009	30.63	31.86	30.63	31.32	96,611	+0.72(+2.37%)
Apr 27, 2009	30.29	30.77	30.03	30.59	51,445	+0.60(+1.99%)
Apr 24, 2009	30.01	30.44	29.72	30.00	227,327	+0.12(+0.39%)
Apr 23, 2009	30.30	30.30	29.34	29.88	73,793	-0.48(-1.58%)
Apr 22, 2009	29.99	30.86	29.82	30.36	103,339	-0.13(-0.42%)
Apr 21, 2009	30.36	31.12	29.97	30.48	67,023	+0.04(+0.12%)
Apr 20, 2009	30.28	31.18	30.28	30.45	122,014	-0.62(-1.98%)
Apr 17, 2009	30.79	31.22	30.55	31.06	163,315	+0.05(+0.15%)
Apr 16, 2009	31.31	32.00	30.45	31.02	69,686	-0.34(-1.10%)
Apr 15, 2009	30.97	31.65	30.48	31.36	299,113	+0.43(+1.37%)
Apr 14, 2009	30.46	31.19	30.46	30.94	112,244	+0.02(+0.06%)
Apr 13, 2009	30.19	31.06	30.19	30.92	155,490	+0.92(+3.08%)
Apr 09, 2009	30.03	30.19	29.55	30.00	68,710	+0.82(+2.82%)
Apr 08, 2009	29.51	29.93	28.83	29.17	136,004	-0.05(-0.19%)
Apr 07, 2009	28.10	29.66	28.10	29.23	225,531	+0.14(+0.50%)
Apr 06, 2009	29.01	29.43	28.76	29.08	79,019	+0.49(+1.71%)
Apr 03, 2009	29.25	29.39	28.32	28.59	165,183	-0.57(-1.95%)
Apr 02, 2009	28.78	29.53	28.71	29.16	67,754	+0.99(+3.50%)
Apr 01, 2009	27.32	28.42	27.30	28.18	18,958	+0.01(+0.03%)
Mar 31, 2009	27.96	28.84	27.96	28.17	81,399	+0.70(+2.55%)
Mar 30, 2009	27.17	27.65	26.92	27.47	54,932	-1.23(-4.27%)
Mar 26, 2009	27.72	28.77	27.72	28.69	438,531	+0.76(+2.72%)
Mar 25, 2009	27.31	28.20	27.31	27.93	73,956	+0.50(+1.81%)
Mar 24, 2009	28.29	28.29	27.43	27.44	107,409	-0.89(-3.16%)
Mar 23, 2009	27.41	28.33	27.40	28.33	71,284	+1.38(+5.10%)
Mar 20, 2009	27.34	27.69	26.68	26.96	174,143	-0.45(-1.65%)
Mar 19, 2009	28.11	28.29	27.13	27.41	220,672	-0.75(-2.67%)
Mar 18, 2009	27.44	28.97	27.44	28.16	127,818	+0.31(+1.11%)
Mar 17, 2009	27.50	27.85	26.87	27.85	113,975	+0.66(+2.43%)
Mar 16, 2009	28.25	28.25	27.19	27.19	268,429	-0.43(-1.57%)
Mar 13, 2009	27.13	27.86	26.84	27.63	0	+0.96(+3.60%)
Mar 12, 2009	25.48	26.81	25.00	26.67	147,134	+1.55(+6.16%)
Mar 11, 2009	25.89	26.33	25.06	25.12	64,185	-0.65(-2.53%)
Mar 10, 2009	24.39	25.77	24.39	25.77	154,210	+1.57(+6.47%)
Mar 09, 2009	24.05	24.95	23.98	24.20	116,480	-0.45(-1.83%)
Mar 06, 2009	24.19	24.71	24.02	24.66	0	+0.33(+1.34%)
Mar 05, 2009	25.33	25.33	24.30	24.33	187,041	-1.44(-5.58%)
Mar 04, 2009	25.32	26.29	25.12	25.77	214,876	+0.89(+3.56%)
Mar 02, 2009	26.56	26.59	24.80	24.88	463,179	-2.38(-8.73%)
Feb 27, 2009	27.37	28.36	27.24	27.26	0	-0.73(-2.62%)
Feb 26, 2009	30.89	30.89	27.86	28.00	227,569	-2.81(-9.13%)
Feb 25, 2009	31.61	31.62	30.48	30.81	115,825	-1.00(-3.16%)
Feb 24, 2009	31.17	31.94	31.15	31.81	119,409	+0.91(+2.96%)
Feb 23, 2009	33.13	33.15	30.56	30.90	323,784	-2.26(-6.82%)
Feb 20, 2009	32.82	33.45	32.55	33.16	56,300	-0.29(-0.87%)
Feb 19, 2009	33.53	34.09	33.45	33.45	116,507	+0.05(+0.16%)
Feb 18, 2009	34.10	34.10	33.02	33.40	158,206	-0.17(-0.51%)
Feb 17, 2009	34.35	34.35	33.03	33.57	41,311	-0.92(-2.68%)
Feb 13, 2009	35.05	35.05	34.45	34.49	51,667	-0.25(-0.73%)
Feb 12, 2009	33.89	34.77	33.36	34.75	51,148	+0.50(+1.45%)
Feb 11, 2009	33.87	34.29	33.58	34.25	54,342	+0.40(+1.18%)
Feb 10, 2009	34.87	35.03	33.69	33.85	66,496	-1.23(-3.51%)
Feb 09, 2009	35.13	35.28	34.57	35.08	104,850	+0.07(+0.21%)
Feb 06, 2009	35.05	35.26	34.63	35.01	180,230	+0.38(+1.09%)
Feb 05, 2009	33.64	34.73	33.64	34.63	332,769	+1.00(+2.96%)
Feb 04, 2009	34.30	34.37	33.39	33.63	75,193	-0.51(-1.48%)
Feb 03, 2009	33.46	34.36	33.03	34.14	93,209	+0.91(+2.75%)
Feb 02, 2009	31.96	33.39	31.96	33.23	41,124	+1.00(+3.12%)
Jan 30, 2009	32.79	33.02	32.12	32.22	0	-0.72(-2.20%)
Jan 29, 2009	34.61	34.61	32.90	32.95	37,609	-0.99(-2.92%)
Jan 28, 2009	34.15	34.30	33.16	33.94	74,248	+1.13(+3.44%)
Jan 27, 2009	31.95	32.92	31.92	32.81	107,430	+1.09(+3.45%)
Jan 26, 2009	31.96	32.22	31.42	31.72	188,407	+0.46(+1.48%)
Jan 23, 2009	30.24	31.56	30.06	31.25	87,620	+0.23(+0.73%)
Jan 22, 2009	29.72	31.14	29.72	31.03	118,579	+0.60(+1.96%)
Jan 21, 2009	29.64	30.46	29.41	30.43	151,522	+1.05(+3.57%)
Jan 20, 2009	30.86	30.86	29.35	29.38	67,367	-1.59(-5.14%)
Jan 16, 2009	30.82	30.99	30.51	30.97	29,054	+0.70(+2.30%)
Jan 15, 2009	30.08	30.49	29.32	30.28	55,404	+0.12(+0.39%)
Jan 14, 2009	30.36	30.39	29.82	30.16	36,894	-0.81(-2.60%)
Jan 13, 2009	30.85	31.47	30.43	30.96	30,586	-0.25(-0.81%)
Jan 12, 2009	31.85	31.85	31.01	31.22	38,152	-0.77(-2.40%)
Jan 09, 2009	32.50	32.50	31.46	31.99	34,225	-0.66(-2.02%)
Jan 08, 2009	32.17	32.72	31.99	32.65	9,917	+0.29(+0.89%)
Jan 07, 2009	32.49	32.93	32.26	32.36	29,679	-0.54(-1.65%)
Jan 06, 2009	33.03	33.18	32.38	32.90	90,098	-0.09(-0.27%)
Jan 05, 2009	32.92	33.01	32.25	32.99	33,009	+0.07(+0.22%)
Jan 02, 2009	32.08	33.06	32.00	32.92	0	+0.57(+1.76%)
Jan 01, 2009	32.77	32.77	31.80	32.35	0	+0.00(+0.00%)
Dec 31, 2008	32.77	32.77	31.80	32.35	42,345	+0.02(+0.06%)
Dec 30, 2008	31.44	32.40	31.44	32.33	295,165	+1.23(+3.96%)
Dec 29, 2008	31.50	31.50	30.80	31.10	99,215	-0.39(-1.24%)
Dec 26, 2008	31.09	31.56	31.08	31.49	34,197	+0.55(+1.78%)
Dec 24, 2008	31.13	31.13	30.94	30.94	3,502	-0.07(-0.23%)
Dec 23, 2008	31.17	31.56	30.89	31.01	41,720	+0.11(+0.35%)
Dec 22, 2008	31.81	31.81	30.58	30.90	24,052	-0.94(-2.96%)
Dec 19, 2008	31.12	31.94	31.12	31.84	59,223	+0.95(+3.08%)
Dec 18, 2008	30.02	31.28	30.02	30.89	80,403	+0.78(+2.58%)
Dec 17, 2008	30.24	30.55	29.72	30.11	68,196	-0.22(-0.72%)
Dec 16, 2008	29.33	30.43	29.30	30.33	62,997	+1.32(+4.55%)
Dec 15, 2008	29.39	29.39	28.88	29.01	20,539	-0.06(-0.22%)
Dec 12, 2008	28.43	29.07	28.32	29.07	36,677	+0.06(+0.22%)
Dec 11, 2008	28.48	30.01	28.48	29.01	41,381	+0.32(+1.10%)
Dec 10, 2008	28.78	29.05	28.33	28.69	36,456	+0.41(+1.44%)
Dec 09, 2008	28.72	29.66	28.03	28.29	40,358	-0.65(-2.25%)
Dec 08, 2008	28.77	29.18	28.66	28.94	88,190	+0.58(+2.04%)
Dec 05, 2008	26.85	28.40	26.22	28.36	38,575	+1.56(+5.81%)
Dec 04, 2008	27.63	27.67	26.74	26.80	9,337	-0.62(-2.24%)
Dec 03, 2008	26.57	27.47	26.39	27.42	35,461	+0.84(+3.17%)
Dec 02, 2008	26.57	26.85	25.99	26.58	48,271	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.