Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	115.33	114.67	114.67	114.67	43,375	-0.97(-0.84%)
Dec 30, 2015	116.39	116.78	115.47	115.64	51,971	-0.89(-0.77%)
Dec 29, 2015	115.70	116.72	115.62	116.53	68,106	+1.36(+1.19%)
Dec 28, 2015	115.27	115.35	114.39	115.17	50,196	-0.51(-0.44%)
Dec 24, 2015	115.83	115.68	115.68	115.68	16,699	-0.28(-0.24%)
Dec 23, 2015	114.81	116.03	114.81	115.96	61,359	+1.66(+1.45%)
Dec 22, 2015	114.59	114.86	113.30	114.30	110,394	+0.03(+0.02%)
Dec 21, 2015	113.10	114.28	112.82	114.28	51,885	+1.83(+1.63%)
Dec 18, 2015	113.22	113.53	112.42	112.44	77,629	-1.01(-0.89%)
Dec 17, 2015	113.46	114.43	113.25	113.45	73,437	+0.17(+0.15%)
Dec 16, 2015	113.19	113.88	112.03	113.29	335,953	+0.68(+0.61%)
Dec 15, 2015	112.03	113.11	111.94	112.61	91,603	+1.39(+1.25%)
Dec 14, 2015	112.16	112.61	109.85	111.22	273,666	-1.01(-0.90%)
Dec 11, 2015	112.18	113.30	111.96	112.22	69,046	-1.18(-1.04%)
Dec 10, 2015	112.39	113.95	112.18	113.40	35,033	+1.07(+0.95%)
Dec 09, 2015	112.49	114.04	112.03	112.33	91,553	-0.59(-0.52%)
Dec 08, 2015	112.20	113.23	111.69	112.92	102,977	+0.04(+0.03%)
Dec 07, 2015	114.25	114.38	112.46	112.88	74,003	-1.52(-1.33%)
Dec 04, 2015	112.81	114.68	112.81	114.40	58,647	+2.05(+1.83%)
Dec 03, 2015	115.81	115.81	111.96	112.35	62,126	-3.16(-2.74%)
Dec 02, 2015	116.22	117.18	115.34	115.51	56,119	-0.67(-0.58%)
Dec 01, 2015	113.89	116.29	113.89	116.18	132,514	+2.74(+2.41%)
Nov 30, 2015	114.79	114.79	113.38	113.45	56,951	-1.21(-1.05%)
Nov 27, 2015	114.20	115.24	114.16	114.65	11,162	+0.58(+0.50%)
Nov 25, 2015	114.08	114.08	114.08	114.08	37,234	-0.00(-0.00%)
Nov 24, 2015	112.75	114.16	112.75	114.08	51,860	+0.69(+0.61%)
Nov 23, 2015	112.33	114.33	112.33	113.39	49,404	+0.67(+0.60%)
Nov 20, 2015	110.61	112.93	110.61	112.72	541,655	+2.60(+2.36%)
Nov 19, 2015	112.62	112.62	109.86	110.12	222,692	-4.89(-4.25%)
Nov 18, 2015	113.67	115.10	113.23	115.01	731,428	+1.54(+1.36%)
Nov 17, 2015	113.10	114.40	112.43	113.47	41,263	+0.67(+0.60%)
Nov 16, 2015	111.17	112.84	111.17	112.80	48,501	+1.44(+1.29%)
Nov 13, 2015	111.18	112.41	110.47	111.36	44,117	-0.02(-0.02%)
Nov 12, 2015	112.63	113.04	111.36	111.38	66,760	-1.86(-1.64%)
Nov 11, 2015	116.67	116.67	113.20	113.24	192,528	-3.11(-2.67%)
Nov 10, 2015	115.42	116.49	115.42	116.35	44,105	+0.68(+0.59%)
Nov 09, 2015	116.12	116.12	114.64	115.67	34,101	-0.74(-0.63%)
Nov 06, 2015	115.64	116.45	114.72	116.40	50,899	+0.30(+0.25%)
Nov 05, 2015	114.99	116.23	114.36	116.11	118,079	+0.96(+0.83%)
Nov 04, 2015	115.59	116.02	114.11	115.15	212,281	-0.29(-0.25%)
Nov 03, 2015	115.85	115.90	114.44	115.44	102,041	-0.67(-0.58%)
Nov 02, 2015	114.60	116.33	114.60	116.11	121,391	+1.66(+1.45%)
Oct 30, 2015	114.50	115.58	114.43	114.45	237,118	-0.82(-0.71%)
Oct 29, 2015	115.00	116.09	114.59	115.27	204,743	+0.27(+0.23%)
Oct 28, 2015	113.45	115.20	111.36	115.00	73,445	+1.30(+1.14%)
Oct 27, 2015	112.22	113.94	112.22	113.70	78,751	+1.29(+1.15%)
Oct 26, 2015	111.61	112.57	111.24	112.41	172,731	+0.53(+0.48%)
Oct 23, 2015	109.11	112.11	109.11	111.88	163,836	+3.20(+2.94%)
Oct 22, 2015	114.86	114.86	106.88	108.68	457,019	-7.39(-6.37%)
Oct 21, 2015	119.10	119.10	113.61	116.07	111,744	-2.63(-2.21%)
Oct 20, 2015	118.89	119.78	118.09	118.70	92,972	-0.04(-0.03%)
Oct 19, 2015	117.35	118.96	117.31	118.73	72,568	+0.95(+0.80%)
Oct 16, 2015	116.89	118.39	116.88	117.78	44,676	+1.24(+1.07%)
Oct 15, 2015	114.64	116.58	113.05	116.54	588,973	+0.63(+0.54%)
Oct 14, 2015	117.59	118.16	115.48	115.92	584,156	-1.21(-1.03%)
Oct 13, 2015	116.42	119.22	116.42	117.12	279,694	+0.13(+0.11%)
Oct 12, 2015	115.84	117.08	115.75	116.99	447,363	+1.15(+0.99%)
Oct 09, 2015	114.57	116.15	114.40	115.84	77,487	+1.36(+1.19%)
Oct 08, 2015	114.79	114.81	113.41	114.48	66,292	-0.64(-0.56%)
Oct 07, 2015	114.56	115.13	113.08	115.12	88,390	+0.98(+0.86%)
Oct 06, 2015	116.72	116.73	113.31	114.15	230,463	-2.59(-2.22%)
Oct 05, 2015	116.71	117.65	115.76	116.73	155,269	+1.02(+0.88%)
Oct 02, 2015	112.85	115.72	111.95	115.71	76,603	+1.78(+1.56%)
Oct 01, 2015	114.31	114.46	112.67	113.93	270,136	-0.18(-0.16%)
Sep 30, 2015	113.45	114.61	113.11	114.12	78,991	+1.78(+1.58%)
Sep 29, 2015	112.48	113.86	111.20	112.34	148,881	+0.03(+0.02%)
Sep 28, 2015	117.14	117.34	111.14	112.31	283,695	-5.51(-4.67%)
Sep 25, 2015	122.43	122.45	117.24	117.82	201,554	-3.67(-3.02%)
Sep 24, 2015	122.85	122.99	120.60	121.49	65,921	-2.21(-1.79%)
Sep 23, 2015	123.10	124.22	122.57	123.70	67,710	+0.78(+0.64%)
Sep 22, 2015	122.73	123.24	122.29	122.92	49,394	-1.11(-0.89%)
Sep 21, 2015	124.38	125.12	122.77	124.03	53,978	+0.28(+0.22%)
Sep 18, 2015	124.33	125.28	123.45	123.75	71,869	-1.89(-1.50%)
Sep 17, 2015	124.68	126.98	124.58	125.64	54,534	+0.96(+0.77%)
Sep 16, 2015	124.26	124.73	123.80	124.68	41,084	+0.58(+0.47%)
Sep 15, 2015	123.25	124.46	122.74	124.10	56,603	+1.22(+0.99%)
Sep 14, 2015	123.18	123.43	122.53	122.89	143,306	-0.21(-0.17%)
Sep 11, 2015	121.60	123.10	121.51	123.10	82,566	+1.04(+0.85%)
Sep 10, 2015	121.80	122.90	121.75	122.06	106,517	+0.05(+0.04%)
Sep 09, 2015	124.20	124.20	121.87	122.01	288,485	-0.85(-0.69%)
Sep 08, 2015	121.75	122.93	121.26	122.86	148,833	+2.94(+2.45%)
Sep 04, 2015	119.80	119.92	119.92	119.92	83,064	-1.09(-0.90%)
Sep 03, 2015	120.99	122.56	120.68	121.01	526,662	+0.43(+0.36%)
Sep 02, 2015	119.86	120.57	118.59	120.57	86,314	+1.90(+1.60%)
Sep 01, 2015	119.51	120.41	118.24	118.68	415,499	-3.11(-2.56%)
Aug 31, 2015	122.80	124.02	121.57	121.79	83,896	-1.49(-1.21%)
Aug 28, 2015	123.06	123.42	122.33	123.28	174,686	-0.20(-0.16%)
Aug 27, 2015	122.26	123.89	121.34	123.48	473,660	+2.38(+1.96%)
Aug 26, 2015	121.26	121.26	117.80	121.11	335,685	+3.32(+2.82%)
Aug 25, 2015	119.77	123.65	117.72	117.78	247,811	-0.74(-0.62%)
Aug 24, 2015	122.52	122.52	88.43	118.52	623,788	-5.24(-4.23%)
Aug 21, 2015	124.99	125.50	123.75	123.76	348,191	-2.47(-1.96%)
Aug 20, 2015	128.88	129.20	126.16	126.23	180,536	-3.64(-2.80%)
Aug 19, 2015	130.34	130.60	129.25	129.87	556,929	-1.15(-0.88%)
Aug 18, 2015	130.22	131.92	130.22	131.02	128,733	+0.58(+0.44%)
Aug 17, 2015	128.28	130.48	127.85	130.44	155,334	+2.06(+1.61%)
Aug 14, 2015	127.71	128.42	127.65	128.37	29,027	+0.56(+0.44%)
Aug 13, 2015	127.92	128.59	127.62	127.81	75,460	-0.02(-0.01%)
Aug 12, 2015	127.67	127.98	126.04	127.83	351,696	-0.78(-0.61%)
Aug 11, 2015	128.57	129.03	127.89	128.61	40,658	-0.59(-0.46%)
Aug 10, 2015	129.18	129.74	128.89	129.20	50,014	+0.72(+0.56%)
Aug 07, 2015	128.95	129.10	127.50	128.48	288,200	-0.71(-0.55%)
Aug 06, 2015	130.97	130.99	128.52	129.19	70,216	-1.57(-1.20%)
Aug 05, 2015	130.15	131.53	129.87	130.77	73,686	+1.46(+1.13%)
Aug 04, 2015	129.50	129.93	128.96	129.31	60,989	+0.49(+0.38%)
Aug 03, 2015	129.04	129.64	128.24	128.82	174,283	-0.09(-0.07%)
Jul 31, 2015	128.46	129.80	128.46	128.92	52,018	+0.94(+0.73%)
Jul 30, 2015	128.09	128.33	127.09	127.98	45,482	-0.31(-0.24%)
Jul 29, 2015	128.47	128.68	127.65	128.29	63,486	+0.31(+0.24%)
Jul 28, 2015	127.11	127.99	125.57	127.98	275,054	+1.47(+1.17%)
Jul 27, 2015	126.65	127.00	125.94	126.50	80,824	-0.86(-0.67%)
Jul 24, 2015	128.87	128.87	127.00	127.36	87,833	-1.98(-1.53%)
Jul 23, 2015	130.23	130.55	129.07	129.34	43,003	-0.26(-0.20%)
Jul 22, 2015	128.75	129.90	128.75	129.60	45,874	+0.53(+0.41%)
Jul 21, 2015	129.73	129.77	127.96	129.06	115,822	-0.90(-0.69%)
Jul 20, 2015	131.16	131.16	129.79	129.97	104,047	-0.89(-0.68%)
Jul 17, 2015	130.89	131.34	130.46	130.86	124,006	-0.32(-0.25%)
Jul 16, 2015	131.90	131.90	130.47	131.18	124,640	-0.47(-0.36%)
Jul 15, 2015	132.51	132.51	131.40	131.65	94,291	-0.36(-0.27%)
Jul 14, 2015	130.75	132.29	130.75	132.01	143,720	+1.29(+0.99%)
Jul 13, 2015	131.45	131.45	129.95	130.72	170,518	+0.30(+0.23%)
Jul 10, 2015	129.76	130.56	129.58	130.42	109,345	+1.93(+1.51%)
Jul 09, 2015	128.93	129.36	128.46	128.48	130,476	+0.83(+0.65%)
Jul 08, 2015	128.80	129.19	127.40	127.66	371,228	-2.08(-1.60%)
Jul 07, 2015	130.67	130.74	127.21	129.74	137,919	-0.66(-0.51%)
Jul 06, 2015	129.85	131.14	129.06	130.40	136,902	-0.75(-0.58%)
Jul 02, 2015	133.38	131.16	131.16	131.16	94,465	-1.37(-1.04%)
Jul 01, 2015	132.85	132.88	131.90	132.53	177,928	+0.87(+0.66%)
Jun 30, 2015	132.31	132.59	131.42	131.65	149,015	+0.31(+0.24%)
Jun 29, 2015	132.99	133.60	131.29	131.34	243,808	-2.30(-1.72%)
Jun 26, 2015	135.13	135.17	133.52	133.64	186,536	-0.42(-0.32%)
Jun 25, 2015	130.56	134.43	129.98	134.07	332,030	+4.14(+3.18%)
Jun 24, 2015	131.70	131.70	129.72	129.93	128,106	-1.89(-1.43%)
Jun 23, 2015	132.49	132.49	131.34	131.82	178,216	+0.04(+0.03%)
Jun 22, 2015	132.19	134.36	131.65	131.78	369,408	+0.98(+0.75%)
Jun 19, 2015	130.31	131.17	130.19	130.80	154,888	+0.52(+0.40%)
Jun 18, 2015	129.70	130.56	129.70	130.28	243,825	+0.94(+0.73%)
Jun 17, 2015	129.76	130.35	128.89	129.34	111,617	-0.30(-0.23%)
Jun 16, 2015	129.06	130.11	128.86	129.65	111,463	+0.98(+0.77%)
Jun 15, 2015	125.63	129.33	125.52	128.66	182,741	+2.09(+1.65%)
Jun 12, 2015	127.51	127.59	126.52	126.57	154,076	-1.27(-0.99%)
Jun 11, 2015	127.54	128.14	127.50	127.84	104,876	+0.61(+0.48%)
Jun 10, 2015	126.29	127.38	125.98	127.23	102,305	+1.46(+1.16%)
Jun 09, 2015	125.63	125.94	124.98	125.77	73,556	+0.11(+0.09%)
Jun 08, 2015	125.98	126.60	125.66	125.66	104,521	-0.34(-0.27%)
Jun 05, 2015	125.36	126.08	124.64	126.00	295,300	+0.53(+0.42%)
Jun 04, 2015	126.42	126.42	125.17	125.47	39,913	-0.99(-0.78%)
Jun 03, 2015	126.92	126.92	126.01	126.46	32,935	-0.07(-0.06%)
Jun 02, 2015	127.46	127.46	126.38	126.54	262,672	-1.26(-0.99%)
Jun 01, 2015	127.86	128.29	126.55	127.80	231,593	+0.23(+0.18%)
May 29, 2015	125.75	128.84	124.43	127.57	106,980	+1.79(+1.42%)
May 28, 2015	125.55	126.14	124.91	125.78	383,754	-0.01(-0.01%)
May 27, 2015	125.02	126.02	125.02	125.79	80,976	+1.13(+0.91%)
May 26, 2015	125.68	125.68	124.41	124.66	71,181	-1.28(-1.02%)
May 22, 2015	125.45	125.94	125.94	125.94	88,523	+0.36(+0.29%)
May 21, 2015	125.48	125.91	125.30	125.58	33,002	+0.00(+0.00%)
May 20, 2015	125.17	125.99	124.90	125.57	83,531	+0.46(+0.36%)
May 19, 2015	124.34	125.64	124.16	125.12	206,528	+0.92(+0.74%)
May 18, 2015	122.66	124.25	122.49	124.20	391,538	+1.45(+1.18%)
May 15, 2015	122.56	122.95	121.84	122.74	373,772	+0.50(+0.41%)
May 14, 2015	121.54	122.28	121.51	122.25	38,138	+1.57(+1.30%)
May 13, 2015	120.58	121.11	120.35	120.67	30,490	+0.26(+0.21%)
May 12, 2015	119.87	120.84	119.60	120.41	33,233	-0.01(-0.01%)
May 11, 2015	120.08	120.90	120.08	120.42	39,455	+0.16(+0.14%)
May 08, 2015	119.82	120.64	119.60	120.26	33,580	+1.51(+1.27%)
May 07, 2015	117.80	119.24	117.42	118.75	45,949	+0.83(+0.70%)
May 06, 2015	118.38	118.48	117.15	117.92	59,544	-0.04(-0.03%)
May 05, 2015	120.11	120.11	117.94	117.95	46,942	-2.24(-1.86%)
May 04, 2015	119.23	120.57	119.23	120.19	80,083	+1.23(+1.04%)
May 01, 2015	118.92	119.34	118.36	118.96	117,525	+0.62(+0.52%)
Apr 30, 2015	119.89	120.79	118.15	118.34	84,880	-2.07(-1.72%)
Apr 29, 2015	123.16	123.37	119.37	120.41	78,754	-3.11(-2.52%)
Apr 28, 2015	122.94	123.64	120.40	123.52	41,948	+0.94(+0.77%)
Apr 27, 2015	124.81	125.03	122.34	122.58	51,481	-1.86(-1.49%)
Apr 24, 2015	124.31	124.56	123.90	124.44	47,304	+0.30(+0.24%)
Apr 23, 2015	122.59	124.33	122.59	124.13	42,610	+0.75(+0.61%)
Apr 22, 2015	123.75	123.80	122.63	123.38	37,699	-0.21(-0.17%)
Apr 21, 2015	122.94	124.01	122.97	123.59	39,452	+0.65(+0.52%)
Apr 20, 2015	123.12	123.49	122.83	122.94	104,668	+0.43(+0.35%)
Apr 17, 2015	123.13	123.23	121.59	122.51	71,152	-1.39(-1.12%)
Apr 16, 2015	123.77	124.31	123.49	123.90	74,223	+1.01(+0.82%)
Apr 15, 2015	124.27	124.59	122.76	122.89	64,276	-0.75(-0.60%)
Apr 14, 2015	123.54	124.02	122.84	123.64	162,727	-0.06(-0.05%)
Apr 13, 2015	123.88	124.92	123.70	123.70	69,885	-0.09(-0.07%)
Apr 10, 2015	123.40	123.80	123.19	123.79	40,094	+0.41(+0.33%)
Apr 09, 2015	122.84	123.69	122.46	123.39	40,793	+0.62(+0.50%)
Apr 08, 2015	122.12	123.12	122.12	122.77	47,120	+0.82(+0.67%)
Apr 07, 2015	123.33	123.63	121.92	121.95	43,259	-0.85(-0.69%)
Apr 06, 2015	121.39	123.21	121.07	122.80	61,889	+0.79(+0.65%)
Apr 02, 2015	121.67	122.01	122.01	122.01	102,426	+0.54(+0.45%)
Apr 01, 2015	123.16	123.25	120.52	121.46	272,455	-1.04(-0.85%)
Mar 31, 2015	123.44	124.37	122.49	122.50	55,028	-0.98(-0.80%)
Mar 30, 2015	124.00	124.04	123.32	123.49	77,651	+1.48(+1.21%)
Mar 27, 2015	121.09	122.18	121.09	122.01	43,742	+1.10(+0.91%)
Mar 26, 2015	121.34	121.55	119.86	120.91	48,595	-0.53(-0.43%)
Mar 25, 2015	124.18	124.56	121.39	121.44	73,763	-2.17(-1.76%)
Mar 24, 2015	124.33	125.06	123.48	123.61	100,133	-0.78(-0.63%)
Mar 23, 2015	123.79	124.96	123.62	124.39	63,443	+0.68(+0.55%)
Mar 20, 2015	124.18	124.81	123.38	123.71	141,533	+0.31(+0.25%)
Mar 19, 2015	122.38	123.50	122.38	123.40	73,750	+0.90(+0.74%)
Mar 18, 2015	120.37	122.83	120.27	122.50	42,366	+1.92(+1.59%)
Mar 17, 2015	121.22	121.22	119.81	120.58	70,819	-0.16(-0.13%)
Mar 16, 2015	118.90	121.21	118.89	120.74	117,237	+2.34(+1.97%)
Mar 13, 2015	118.08	118.73	117.57	118.40	140,859	+0.30(+0.26%)
Mar 12, 2015	116.67	118.36	116.67	118.09	200,624	+1.75(+1.50%)
Mar 11, 2015	115.94	116.61	115.80	116.35	41,775	+0.78(+0.68%)
Mar 10, 2015	116.22	116.22	115.97	115.56	41,514	-1.22(-1.04%)
Mar 09, 2015	116.52	117.10	116.36	116.78	227,642	+0.38(+0.32%)
Mar 06, 2015	117.64	117.95	116.31	116.40	65,279	-1.60(-1.36%)
Mar 05, 2015	118.00	118.54	117.44	118.00	43,255	-0.12(-0.10%)
Mar 04, 2015	117.55	118.59	116.82	118.12	65,889	+1.31(+1.12%)
Mar 03, 2015	117.46	117.46	116.24	116.82	129,102	-0.86(-0.74%)
Mar 02, 2015	117.15	118.44	117.09	117.68	65,126	+0.57(+0.49%)
Feb 27, 2015	116.86	117.52	116.83	117.11	46,611	+0.21(+0.18%)
Feb 26, 2015	116.53	116.93	116.14	116.90	47,083	+0.41(+0.35%)
Feb 25, 2015	116.73	116.73	116.20	116.49	125,503	-0.11(-0.10%)
Feb 24, 2015	117.50	117.68	116.55	116.61	132,496	-0.62(-0.53%)
Feb 23, 2015	115.40	117.23	115.26	117.23	69,763	+2.02(+1.75%)
Feb 20, 2015	114.16	115.22	113.65	115.22	25,052	+1.14(+1.00%)
Feb 19, 2015	113.86	114.34	113.86	114.07	35,640	-0.04(-0.03%)
Feb 18, 2015	113.29	114.17	113.29	114.11	28,868	+0.00(+0.00%)
Feb 17, 2015	113.36	114.11	112.95	114.11	30,355	+0.60(+0.53%)
Feb 13, 2015	113.84	113.51	113.51	113.51	159,280	-0.28(-0.24%)
Feb 12, 2015	113.74	114.51	113.34	113.79	45,825	-0.04(-0.03%)
Feb 11, 2015	112.19	114.00	111.88	113.83	66,200	+1.49(+1.33%)
Feb 10, 2015	110.82	112.52	110.82	112.33	41,036	+2.18(+1.98%)
Feb 09, 2015	110.99	111.05	109.87	110.15	70,365	-1.12(-1.01%)
Feb 06, 2015	112.14	112.45	110.94	111.28	32,999	-0.82(-0.73%)
Feb 05, 2015	111.58	112.31	111.44	112.09	32,721	+0.75(+0.68%)
Feb 04, 2015	110.23	111.76	110.23	111.34	43,077	+0.52(+0.47%)
Feb 03, 2015	110.20	110.82	109.48	110.82	36,407	+1.19(+1.08%)
Feb 02, 2015	109.79	109.79	107.51	109.64	85,298	+0.48(+0.44%)
Jan 30, 2015	110.52	110.90	109.05	109.16	68,086	-2.19(-1.97%)
Jan 29, 2015	110.61	111.45	109.44	111.35	70,838	+1.05(+0.95%)
Jan 28, 2015	112.75	112.75	110.21	110.30	38,263	-1.56(-1.40%)
Jan 27, 2015	112.01	112.45	111.36	111.86	56,459	-0.75(-0.66%)
Jan 26, 2015	112.67	112.67	111.37	112.61	34,758	+0.36(+0.32%)
Jan 23, 2015	113.69	113.78	112.21	112.25	87,799	-1.48(-1.30%)
Jan 22, 2015	112.10	113.73	111.06	113.73	58,919	+2.38(+2.13%)
Jan 21, 2015	110.29	111.78	110.29	111.36	51,956	+1.52(+1.38%)
Jan 20, 2015	111.97	111.97	109.11	109.84	68,149	-0.76(-0.69%)
Jan 16, 2015	108.98	110.71	108.64	110.60	51,563	+1.40(+1.28%)
Jan 15, 2015	109.81	110.05	108.93	109.20	70,575	-0.17(-0.15%)
Jan 14, 2015	108.52	109.45	107.89	109.37	48,645	-0.13(-0.12%)
Jan 13, 2015	109.76	110.82	108.41	109.50	42,878	+0.68(+0.63%)
Jan 12, 2015	111.18	111.18	108.58	108.82	378,690	-1.78(-1.61%)
Jan 09, 2015	111.58	111.62	110.55	110.59	54,633	-0.90(-0.81%)
Jan 08, 2015	109.29	111.61	109.29	111.50	57,032	+3.21(+2.97%)
Jan 07, 2015	107.32	108.48	106.77	108.28	87,262	+1.68(+1.57%)
Jan 06, 2015	107.49	108.18	106.20	106.61	55,901	-0.57(-0.53%)
Jan 05, 2015	108.32	108.80	106.73	107.18	32,695	-1.58(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.