Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	45.24	45.37	44.70	44.94	176,683	-0.20(-0.44%)
Apr 29, 2008	44.80	45.14	44.62	45.14	43,973	-0.25(-0.56%)
Apr 28, 2008	45.24	45.46	45.20	45.40	55,707	+0.15(+0.34%)
Apr 25, 2008	44.02	45.35	44.02	45.24	44,553	+1.05(+2.38%)
Apr 24, 2008	45.10	45.10	43.70	44.19	183,011	-0.39(-0.87%)
Apr 23, 2008	43.22	44.73	43.12	44.58	141,780	+1.51(+3.51%)
Apr 22, 2008	43.25	43.57	42.97	43.07	222,497	-1.16(-2.62%)
Apr 21, 2008	44.09	44.38	44.08	44.23	74,218	+0.14(+0.31%)
Apr 18, 2008	44.08	44.29	43.89	44.09	47,589	+0.42(+0.95%)
Apr 17, 2008	43.61	43.80	43.18	43.68	17,421	+0.07(+0.17%)
Apr 16, 2008	43.70	43.88	43.41	43.61	68,223	+0.01(+0.02%)
Apr 15, 2008	42.80	43.88	42.80	43.60	127,194	+0.59(+1.37%)
Apr 14, 2008	42.96	43.03	42.72	43.01	20,612	-0.02(-0.04%)
Apr 11, 2008	43.30	43.84	42.99	43.03	21,550	-0.79(-1.80%)
Apr 10, 2008	43.75	43.99	43.72	43.81	8,730	+0.05(+0.10%)
Apr 09, 2008	44.11	44.18	43.66	43.77	120,902	-0.32(-0.72%)
Apr 08, 2008	43.27	44.29	43.27	44.08	126,981	+0.52(+1.18%)
Apr 07, 2008	42.98	43.89	42.98	43.57	30,833	-0.05(-0.10%)
Apr 04, 2008	43.70	43.82	43.40	43.61	9,699	-0.07(-0.17%)
Apr 03, 2008	43.43	44.00	43.43	43.69	69,292	-0.24(-0.54%)
Apr 02, 2008	44.03	44.51	43.84	43.92	143,558	-0.42(-0.94%)
Apr 01, 2008	42.54	44.37	42.54	44.34	37,219	+1.76(+4.12%)
Mar 31, 2008	42.53	42.89	42.53	42.58	38,348	+0.03(+0.06%)
Mar 28, 2008	42.92	43.15	42.53	42.56	52,052	-0.35(-0.82%)
Mar 27, 2008	42.91	43.17	42.78	42.91	12,289	+0.22(+0.51%)
Mar 26, 2008	43.02	43.02	42.59	42.69	16,135	-0.66(-1.52%)
Mar 25, 2008	43.07	43.42	42.92	43.35	22,803	+0.29(+0.67%)
Mar 24, 2008	42.49	43.24	42.49	43.06	171,076	+0.32(+0.74%)
Mar 21, 2008	42.34	42.81	38.88	42.75	106,093	+0.00(+0.00%)
Mar 20, 2008	42.34	42.81	38.88	42.75	106,093	+0.27(+0.64%)
Mar 19, 2008	42.41	43.52	42.41	42.47	250,757	-0.11(-0.26%)
Mar 18, 2008	42.34	42.78	41.65	42.58	63,833	+0.66(+1.58%)
Mar 17, 2008	43.04	43.04	40.72	41.92	133,833	-0.99(-2.32%)
Mar 14, 2008	43.43	43.67	42.55	42.92	535,267	-0.68(-1.56%)
Mar 13, 2008	42.25	43.80	42.25	43.60	351,085	+0.54(+1.26%)
Mar 12, 2008	41.25	43.71	41.25	43.05	475,920	-0.31(-0.71%)
Mar 11, 2008	47.05	47.05	42.64	43.36	995,024	-4.33(-9.07%)
Mar 10, 2008	47.40	48.19	47.40	47.69	50,872	-0.13(-0.26%)
Mar 07, 2008	47.85	48.58	47.64	47.81	131,567	-0.91(-1.88%)
Mar 06, 2008	49.99	49.99	48.71	48.73	212,850	-1.27(-2.53%)
Mar 05, 2008	49.89	50.18	49.40	49.99	150,520	+0.47(+0.95%)
Mar 04, 2008	49.20	49.80	49.20	49.52	39,948	-0.11(-0.22%)
Mar 03, 2008	49.39	49.64	49.18	49.63	132,175	+0.02(+0.04%)
Feb 29, 2008	51.12	51.12	49.56	49.61	87,065	-1.56(-3.04%)
Feb 28, 2008	51.34	51.65	51.06	51.17	67,505	-0.77(-1.48%)
Feb 27, 2008	51.95	52.50	51.76	51.94	34,591	-0.06(-0.12%)
Feb 26, 2008	51.90	52.20	51.68	52.00	17,903	+0.03(+0.05%)
Feb 25, 2008	51.56	52.09	51.22	51.98	262,113	+0.33(+0.63%)
Feb 22, 2008	52.05	52.09	51.02	51.65	276,286	-0.15(-0.30%)
Feb 21, 2008	52.48	52.57	51.79	51.80	221,692	-0.66(-1.26%)
Feb 20, 2008	50.76	52.50	50.76	52.46	31,828	+0.12(+0.22%)
Feb 19, 2008	53.10	53.10	52.26	52.35	131,622	+0.45(+0.87%)
Feb 18, 2008	49.77	51.96	49.77	51.89	0	+0.00(+0.00%)
Feb 15, 2008	49.77	51.96	49.77	51.89	90,337	+0.71(+1.38%)
Feb 14, 2008	51.26	51.60	51.02	51.19	247,712	-0.57(-1.10%)
Feb 13, 2008	51.17	51.84	50.93	51.76	642,299	-0.31(-0.59%)
Feb 12, 2008	50.67	52.28	50.67	52.07	235,421	+0.33(+0.65%)
Feb 11, 2008	51.35	52.05	50.99	51.73	864,388	-0.46(-0.88%)
Feb 08, 2008	52.42	52.42	51.95	52.19	373,347	-0.52(-1.00%)
Feb 07, 2008	52.67	53.04	52.26	52.72	75,042	-0.18(-0.34%)
Feb 06, 2008	53.08	53.39	52.84	52.90	17,792	-0.03(-0.05%)
Feb 05, 2008	52.93	53.48	52.73	52.93	118,803	-0.51(-0.95%)
Feb 04, 2008	53.84	53.87	53.34	53.43	138,916	-0.43(-0.81%)
Feb 01, 2008	53.67	54.13	53.27	53.87	70,618	+0.25(+0.47%)
Jan 31, 2008	52.82	53.88	52.66	53.61	120,140	+0.22(+0.41%)
Jan 30, 2008	53.77	54.86	53.22	53.40	154,941	-0.34(-0.64%)
Jan 29, 2008	53.49	53.85	53.42	53.74	129,608	+0.40(+0.74%)
Jan 28, 2008	52.62	53.34	52.14	53.34	77,433	+1.00(+1.91%)
Jan 25, 2008	53.24	53.32	52.34	52.34	140,651	-0.60(-1.13%)
Jan 24, 2008	53.40	53.40	52.69	52.94	262,676	-0.40(-0.75%)
Jan 23, 2008	52.10	53.34	52.05	53.34	250,278	-0.82(-1.52%)
Jan 22, 2008	52.43	54.91	48.56	54.16	547,146	-2.12(-3.76%)
Jan 21, 2008	56.84	57.11	55.79	56.28	0	+0.00(+0.00%)
Jan 18, 2008	56.84	57.11	55.79	56.28	226,202	-0.53(-0.94%)
Jan 17, 2008	57.91	57.91	56.72	56.82	163,310	-1.06(-1.83%)
Jan 16, 2008	56.88	58.29	56.84	57.87	282,942	+0.82(+1.44%)
Jan 15, 2008	57.41	57.44	56.93	57.05	48,073	-0.62(-1.07%)
Jan 14, 2008	57.87	57.92	57.41	57.67	98,867	-0.06(-0.11%)
Jan 11, 2008	57.85	58.13	57.68	57.73	39,503	-0.53(-0.92%)
Jan 10, 2008	58.14	58.44	57.68	58.26	217,602	+0.03(+0.05%)
Jan 09, 2008	57.48	58.37	57.46	58.24	165,882	+0.53(+0.93%)
Jan 08, 2008	58.04	58.56	57.61	57.70	361,249	-0.26(-0.45%)
Jan 07, 2008	56.95	58.04	56.92	57.97	154,499	+1.28(+2.27%)
Jan 04, 2008	56.84	57.26	56.63	56.68	105,320	-0.52(-0.90%)
Jan 03, 2008	57.04	57.45	56.96	57.20	40,337	+0.33(+0.57%)
Jan 02, 2008	57.14	57.39	56.67	56.87	328,427	-0.34(-0.60%)
Jan 01, 2008	57.31	57.45	57.11	57.21	22,323	+0.00(+0.00%)
Dec 31, 2007	57.31	57.45	57.11	57.21	22,323	-0.20(-0.35%)
Dec 28, 2007	57.80	57.80	57.34	57.41	19,419	-0.14(-0.25%)
Dec 27, 2007	58.03	58.25	57.54	57.56	28,070	-0.79(-1.35%)
Dec 26, 2007	58.07	58.43	58.00	58.35	91,837	+0.11(+0.19%)
Dec 24, 2007	58.10	58.29	58.05	58.24	166,987	+0.49(+0.85%)
Dec 21, 2007	57.87	58.03	57.59	57.75	149,084	+0.33(+0.57%)
Dec 20, 2007	56.54	57.42	56.54	57.42	76,033	+1.08(+1.91%)
Dec 19, 2007	56.58	56.70	56.14	56.35	44,868	-0.17(-0.30%)
Dec 18, 2007	56.22	56.59	56.06	56.52	63,877	+0.68(+1.21%)
Dec 17, 2007	56.35	56.65	55.84	55.84	37,132	-0.87(-1.53%)
Dec 14, 2007	56.89	57.20	56.60	56.71	23,208	-0.38(-0.67%)
Dec 13, 2007	56.81	57.09	56.55	57.09	78,907	+0.30(+0.53%)
Dec 12, 2007	57.70	57.73	56.52	56.79	83,880	+0.21(+0.37%)
Dec 11, 2007	57.82	57.82	56.56	56.58	159,803	-0.99(-1.72%)
Dec 10, 2007	57.24	57.57	57.13	57.57	35,033	+0.33(+0.58%)
Dec 07, 2007	57.30	57.60	57.11	57.23	55,036	+0.14(+0.25%)
Dec 06, 2007	56.37	57.09	56.26	57.09	131,954	+0.81(+1.45%)
Dec 05, 2007	56.12	56.27	55.91	56.27	90,732	+0.56(+1.01%)
Dec 04, 2007	55.76	56.06	55.51	55.71	295,405	-0.17(-0.31%)
Dec 03, 2007	56.26	56.26	55.65	55.88	40,473	+0.03(+0.05%)
Nov 30, 2007	56.21	56.21	55.74	55.86	85,869	-0.04(-0.06%)
Nov 29, 2007	55.83	56.00	55.49	55.89	82,443	+0.28(+0.50%)
Nov 28, 2007	55.28	55.61	54.61	55.61	25,716	+0.86(+1.57%)
Nov 27, 2007	54.34	54.75	54.07	54.75	45,863	+0.88(+1.63%)
Nov 26, 2007	54.35	54.65	53.88	53.88	15,085	+0.02(+0.03%)
Nov 23, 2007	53.74	54.02	53.74	53.86	6,741	+0.36(+0.68%)
Nov 21, 2007	54.21	54.28	53.50	53.50	51,720	-0.84(-1.55%)
Nov 20, 2007	54.33	54.53	53.88	54.34	19,671	+0.12(+0.22%)
Nov 19, 2007	54.17	54.47	54.02	54.22	12,358	-0.12(-0.22%)
Nov 16, 2007	54.22	54.35	53.92	54.34	21,108	+0.95(+1.78%)
Nov 15, 2007	54.43	54.74	53.39	53.39	226,444	-1.08(-1.98%)
Nov 14, 2007	54.43	54.78	54.26	54.46	15,582	+0.05(+0.08%)
Nov 13, 2007	54.08	54.42	53.74	54.42	147,868	+0.59(+1.09%)
Nov 12, 2007	52.99	54.25	52.99	53.83	10,981	+0.45(+0.85%)
Nov 09, 2007	53.17	53.74	53.05	53.38	212,740	+0.11(+0.21%)
Nov 08, 2007	53.07	53.27	52.65	53.27	24,976	+0.52(+0.99%)
Nov 07, 2007	53.30	53.48	52.74	52.74	18,013	-0.85(-1.59%)
Nov 06, 2007	53.16	53.59	52.80	53.59	5,525	+0.61(+1.14%)
Nov 05, 2007	52.90	53.23	52.81	52.99	104,657	+0.00(+0.00%)
Nov 02, 2007	53.18	53.18	52.60	52.99	18,234	-0.20(-0.37%)
Nov 01, 2007	53.66	53.83	53.14	53.19	66,861	-0.54(-1.01%)
Oct 31, 2007	53.44	53.73	53.06	53.73	50,947	+0.64(+1.21%)
Oct 30, 2007	52.98	53.28	52.80	53.09	28,070	+0.09(+0.17%)
Oct 29, 2007	53.54	53.54	52.93	53.00	41,774	-0.10(-0.19%)
Oct 26, 2007	53.60	53.60	53.10	53.10	12,267	-0.53(-1.00%)
Oct 25, 2007	53.09	53.73	53.00	53.63	246,889	+0.56(+1.06%)
Oct 24, 2007	53.90	53.90	52.74	53.07	266,008	-0.99(-1.82%)
Oct 23, 2007	53.65	54.06	53.49	54.06	19,671	+0.92(+1.74%)
Oct 22, 2007	52.68	53.35	52.68	53.13	20,445	+0.05(+0.10%)
Oct 19, 2007	53.53	53.53	53.08	53.08	26,744	-0.72(-1.35%)
Oct 18, 2007	53.53	54.00	53.40	53.80	21,992	+0.30(+0.56%)
Oct 17, 2007	53.65	53.67	53.23	53.50	12,488	+0.40(+0.75%)
Oct 16, 2007	53.38	53.38	53.05	53.11	19,892	-0.30(-0.56%)
Oct 15, 2007	52.48	53.67	52.48	53.40	8,951	-0.43(-0.81%)
Oct 12, 2007	53.53	54.06	53.52	53.84	10,388	+0.33(+0.63%)
Oct 11, 2007	54.32	54.32	53.41	53.50	17,129	-0.84(-1.55%)
Oct 10, 2007	54.14	54.47	54.14	54.35	13,593	+0.33(+0.60%)
Oct 09, 2007	53.62	54.02	53.62	54.02	176,381	+0.43(+0.81%)
Oct 08, 2007	53.62	53.76	53.53	53.59	10,388	+0.09(+0.17%)
Oct 05, 2007	53.35	53.70	53.20	53.50	21,108	+0.44(+0.84%)
Oct 04, 2007	53.40	53.40	53.05	53.05	56,251	-0.14(-0.27%)
Oct 03, 2007	53.21	53.21	52.94	53.20	25,197	-0.16(-0.31%)
Oct 02, 2007	53.62	53.62	53.15	53.36	17,019	-0.08(-0.15%)
Oct 01, 2007	53.52	53.63	53.39	53.44	44,316	+0.05(+0.08%)
Sep 28, 2007	53.63	53.66	53.31	53.40	20,003	-0.17(-0.32%)
Sep 27, 2007	53.68	53.68	53.50	53.57	14,698	+0.12(+0.22%)
Sep 26, 2007	53.30	53.61	53.30	53.45	52,494	+0.16(+0.31%)
Sep 25, 2007	53.19	53.58	53.19	53.29	77,470	-0.06(-0.12%)
Sep 24, 2007	53.30	53.60	53.27	53.35	15,803	-0.05(-0.10%)
Sep 21, 2007	53.23	53.48	53.22	53.40	11,272	+0.25(+0.47%)
Sep 20, 2007	53.56	53.56	53.02	53.15	57,025	-0.33(-0.63%)
Sep 19, 2007	54.06	54.06	53.46	53.49	42,106	-0.20(-0.37%)
Sep 18, 2007	53.20	55.31	52.96	53.69	88,964	+0.82(+1.56%)
Sep 17, 2007	52.72	52.93	52.49	52.86	115,045	-0.03(-0.05%)
Sep 14, 2007	52.61	52.89	52.61	52.89	5,636	+0.04(+0.07%)
Sep 13, 2007	53.03	53.15	52.85	52.85	8,067	-0.04(-0.07%)
Sep 12, 2007	52.74	53.04	52.74	52.89	127,754	+0.35(+0.67%)
Sep 11, 2007	52.06	52.54	52.06	52.54	24,534	+0.60(+1.15%)
Sep 10, 2007	52.20	52.23	51.81	51.94	6,188	-0.13(-0.24%)
Sep 07, 2007	52.16	52.29	51.93	52.07	54,041	-0.61(-1.15%)
Sep 06, 2007	52.30	52.70	52.30	52.67	21,439	+0.21(+0.40%)
Sep 05, 2007	52.77	52.77	52.37	52.46	55,036	-0.43(-0.82%)
Sep 04, 2007	52.62	52.94	52.62	52.90	58,683	+0.52(+1.00%)
Aug 31, 2007	52.39	52.61	52.15	52.37	32,933	+0.36(+0.70%)
Aug 30, 2007	51.57	52.25	51.57	52.01	37,685	+0.14(+0.28%)
Aug 29, 2007	51.58	51.88	51.34	51.87	47,079	+0.49(+0.95%)
Aug 28, 2007	51.88	51.88	51.34	51.38	12,598	-0.55(-1.06%)
Aug 27, 2007	52.17	52.17	51.93	51.93	246,999	-0.30(-0.57%)
Aug 24, 2007	51.55	52.23	51.55	52.23	110,293	+0.70(+1.35%)
Aug 23, 2007	52.00	52.00	51.50	51.53	13,814	-0.14(-0.26%)
Aug 22, 2007	51.50	51.76	51.31	51.67	9,062	+0.27(+0.53%)
Aug 21, 2007	51.46	51.57	51.30	51.40	16,466	+0.09(+0.18%)
Aug 20, 2007	51.28	51.56	51.27	51.31	9,504	+0.23(+0.44%)
Aug 17, 2007	51.09	51.18	50.61	51.08	81,007	+0.62(+1.22%)
Aug 16, 2007	50.31	51.02	49.54	50.46	93,163	-0.02(-0.04%)
Aug 15, 2007	50.45	51.22	50.31	50.48	152,178	+0.09(+0.18%)
Aug 14, 2007	51.05	51.17	50.30	50.39	50,284	-0.53(-1.05%)
Aug 13, 2007	50.93	51.41	50.93	50.93	115,266	+0.21(+0.41%)
Aug 10, 2007	49.32	51.02	48.41	50.72	540,747	+0.94(+1.89%)
Aug 09, 2007	50.67	50.67	49.78	49.78	449,130	-1.04(-2.05%)
Aug 08, 2007	51.25	51.27	50.52	50.82	111,730	-0.53(-1.04%)
Aug 07, 2007	51.22	51.60	50.91	51.35	47,631	+0.20(+0.39%)
Aug 06, 2007	50.93	51.31	50.76	51.15	135,932	+0.32(+0.62%)
Aug 03, 2007	51.01	51.41	50.84	50.84	162,898	-0.58(-1.13%)
Aug 02, 2007	50.82	51.43	50.82	51.41	26,081	+0.81(+1.61%)
Aug 01, 2007	50.33	50.92	48.96	50.60	162,235	-0.20(-0.39%)
Jul 31, 2007	51.41	51.50	50.80	50.80	32,491	-0.55(-1.07%)
Jul 30, 2007	50.96	51.43	50.90	51.35	217,824	+0.12(+0.23%)
Jul 27, 2007	51.82	52.03	51.15	51.23	122,339	-0.71(-1.36%)
Jul 26, 2007	52.59	52.61	51.71	51.94	269,544	-0.86(-1.63%)
Jul 25, 2007	53.02	53.07	52.57	52.80	266,892	-0.46(-0.87%)
Jul 24, 2007	53.50	53.69	53.18	53.26	35,364	-0.18(-0.34%)
Jul 23, 2007	53.47	53.72	53.43	53.44	130,296	-0.08(-0.15%)
Jul 20, 2007	53.83	53.88	53.36	53.52	139,358	-0.36(-0.67%)
Jul 19, 2007	54.22	54.26	53.88	53.88	465,265	-0.72(-1.33%)
Jul 18, 2007	54.25	54.61	54.09	54.61	26,081	+0.43(+0.80%)
Jul 17, 2007	54.06	54.38	54.06	54.17	17,350	-0.01(-0.02%)
Jul 16, 2007	54.29	54.40	54.13	54.18	29,065	-0.10(-0.18%)
Jul 13, 2007	54.35	54.35	54.07	54.28	30,944	-0.07(-0.12%)
Jul 12, 2007	53.67	54.35	53.65	54.35	141,790	+0.86(+1.61%)
Jul 11, 2007	53.53	53.69	53.37	53.49	16,466	+0.13(+0.24%)
Jul 10, 2007	53.80	54.00	53.36	53.36	258,714	-0.59(-1.09%)
Jul 09, 2007	54.51	54.51	53.84	53.95	38,459	-0.53(-0.98%)
Jul 06, 2007	53.94	54.61	53.94	54.48	500,741	+0.35(+0.65%)
Jul 05, 2007	53.70	54.17	53.66	54.13	69,513	+0.41(+0.76%)
Jul 03, 2007	53.68	53.78	53.65	53.72	24,423	+0.18(+0.34%)
Jul 02, 2007	53.07	53.54	53.07	53.54	104,104	+0.72(+1.37%)
Jun 29, 2007	53.43	53.58	52.57	52.82	232,743	-0.48(-0.90%)
Jun 28, 2007	53.34	53.46	53.12	53.30	86,311	-0.32(-0.59%)
Jun 27, 2007	53.19	53.61	53.19	53.61	18,897	+0.25(+0.47%)
Jun 26, 2007	53.30	53.56	53.22	53.36	24,865	+0.29(+0.55%)
Jun 25, 2007	53.29	53.66	53.07	53.07	383,153	-0.17(-0.32%)
Jun 22, 2007	53.50	53.50	53.07	53.24	97,915	-0.39(-0.73%)
Jun 21, 2007	53.44	53.63	53.21	53.63	458,524	-0.02(-0.03%)
Jun 20, 2007	54.25	54.25	53.61	53.65	874,279	-0.53(-0.99%)
Jun 19, 2007	54.09	54.20	53.99	54.18	57,135	-0.02(-0.03%)
Jun 18, 2007	54.46	54.46	54.20	54.20	12,598	-0.01(-0.02%)
Jun 15, 2007	54.22	54.45	54.19	54.21	183,896	+0.20(+0.37%)
Jun 14, 2007	54.16	54.16	53.96	54.01	75,370	+0.10(+0.18%)
Jun 13, 2007	54.05	54.05	53.60	53.91	508,698	-0.16(-0.30%)
Jun 12, 2007	54.15	54.32	54.07	54.07	115,708	-0.22(-0.40%)
Jun 11, 2007	54.33	54.43	54.07	54.29	239,153	-0.07(-0.13%)
Jun 08, 2007	54.02	54.36	53.97	54.36	29,838	+0.43(+0.79%)
Jun 07, 2007	54.29	54.58	53.94	53.94	52,936	-0.41(-0.75%)
Jun 06, 2007	54.73	54.73	54.31	54.35	44,647	-0.62(-1.14%)
Jun 05, 2007	55.11	55.15	54.77	54.97	8,509	-0.25(-0.46%)
Jun 04, 2007	55.22	55.26	55.14	55.22	12,930	-0.05(-0.08%)
Jun 01, 2007	55.11	55.27	55.09	55.27	6,851	+0.27(+0.49%)
May 31, 2007	55.02	55.24	54.81	55.00	82,443	-0.01(-0.02%)
May 30, 2007	54.83	55.06	54.83	55.01	112,835	+0.04(+0.07%)
May 29, 2007	54.88	54.98	54.78	54.97	7,846	+0.21(+0.38%)
May 25, 2007	54.55	54.81	54.55	54.76	10,830	+0.31(+0.57%)
May 24, 2007	54.67	54.88	54.44	54.45	9,172	-0.20(-0.36%)
May 23, 2007	54.64	54.88	54.64	54.65	238,821	-0.01(-0.02%)
May 22, 2007	54.56	54.85	54.33	54.66	16,135	+0.19(+0.35%)
May 21, 2007	54.29	54.55	54.25	54.47	3,646	-0.01(-0.02%)
May 18, 2007	54.25	54.54	54.25	54.48	13,151	+0.14(+0.27%)
May 17, 2007	54.34	54.48	54.14	54.34	30,059	-0.17(-0.32%)
May 16, 2007	54.23	54.51	54.17	54.51	228,764	+0.74(+1.38%)
May 15, 2007	53.97	54.18	53.77	53.77	4,973	-0.04(-0.07%)
May 14, 2007	54.02	54.07	53.80	53.80	8,951	-0.06(-0.12%)
May 11, 2007	53.69	53.97	53.56	53.87	8,841	+0.25(+0.47%)
May 10, 2007	53.78	53.99	53.61	53.61	33,375	-0.33(-0.60%)
May 09, 2007	53.76	54.04	53.70	53.94	103,331	+0.05(+0.09%)
May 08, 2007	53.93	53.96	53.72	53.89	13,814	-0.07(-0.13%)
May 07, 2007	53.95	54.08	53.91	53.96	101,562	+0.17(+0.32%)
May 04, 2007	53.15	53.78	53.09	53.78	34,369	+0.53(+1.00%)
May 03, 2007	53.55	53.55	53.21	53.25	185,443	-0.10(-0.19%)
May 02, 2007	52.75	53.59	52.75	53.35	32,491	+0.64(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.