Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	56.17	56.17	55.64	56.13	114,537	+0.24(+0.44%)
Mar 30, 2011	55.44	55.97	55.37	55.88	47,249	+0.61(+1.10%)
Mar 29, 2011	54.73	55.28	54.73	55.28	36,210	+0.51(+0.93%)
Mar 28, 2011	54.69	54.94	54.61	54.77	265,474	+0.22(+0.40%)
Mar 25, 2011	54.33	54.99	54.28	54.55	45,071	+0.35(+0.64%)
Mar 24, 2011	53.81	54.29	53.60	54.20	59,160	+0.74(+1.39%)
Mar 23, 2011	53.23	53.62	53.03	53.46	34,856	-0.13(-0.24%)
Mar 22, 2011	53.52	54.02	53.52	53.59	220,937	+0.08(+0.15%)
Mar 21, 2011	53.59	53.59	53.22	53.51	47,261	+0.28(+0.53%)
Mar 18, 2011	53.77	53.77	53.03	53.23	40,977	+0.10(+0.19%)
Mar 17, 2011	53.77	53.77	52.96	53.13	33,565	+0.06(+0.12%)
Mar 16, 2011	53.76	53.93	52.91	53.06	133,010	-0.92(-1.71%)
Mar 15, 2011	53.84	54.31	53.76	53.99	70,342	-0.34(-0.63%)
Mar 14, 2011	55.13	55.13	53.92	54.33	368,400	-0.51(-0.93%)
Mar 11, 2011	54.90	54.97	54.39	54.84	87,571	-0.05(-0.08%)
Mar 10, 2011	55.68	55.68	54.69	54.88	33,772	-1.03(-1.85%)
Mar 09, 2011	55.68	55.92	55.28	55.92	298,205	+0.52(+0.93%)
Mar 08, 2011	54.82	55.67	54.66	55.40	920,121	+0.54(+0.99%)
Mar 07, 2011	55.81	55.89	54.46	54.86	58,954	-0.82(-1.48%)
Mar 04, 2011	56.01	56.03	55.27	55.68	90,308	-0.22(-0.39%)
Mar 03, 2011	55.31	56.00	55.31	55.90	121,004	+1.12(+2.05%)
Mar 02, 2011	54.09	55.06	54.09	54.78	35,809	+0.69(+1.27%)
Mar 01, 2011	54.68	55.04	54.04	54.09	28,097	-0.32(-0.58%)
Feb 28, 2011	54.42	54.68	54.18	54.40	63,482	+0.27(+0.50%)
Feb 25, 2011	53.81	54.18	53.81	54.13	13,684	+0.62(+1.15%)
Feb 24, 2011	53.03	53.83	52.95	53.52	15,494	+0.32(+0.60%)
Feb 23, 2011	53.57	53.74	53.08	53.20	305,443	-0.44(-0.83%)
Feb 22, 2011	54.09	54.54	53.61	53.64	28,987	-0.95(-1.74%)
Feb 18, 2011	54.47	54.81	54.46	54.59	29,774	+0.23(+0.42%)
Feb 17, 2011	54.18	54.42	53.92	54.37	18,290	+0.24(+0.44%)
Feb 16, 2011	53.71	54.22	53.71	54.13	24,423	+0.61(+1.13%)
Feb 15, 2011	53.49	53.77	53.43	53.52	113,718	-0.15(-0.29%)
Feb 14, 2011	53.23	53.72	53.20	53.68	56,795	+0.15(+0.27%)
Feb 11, 2011	53.33	53.71	53.06	53.53	160,863	+0.28(+0.53%)
Feb 10, 2011	53.13	53.30	53.08	53.25	174,517	+0.04(+0.07%)
Feb 09, 2011	53.56	53.56	53.11	53.22	30,149	-0.13(-0.24%)
Feb 08, 2011	52.87	53.53	52.84	53.34	124,390	+0.71(+1.34%)
Feb 07, 2011	53.13	53.13	52.59	52.64	34,356	-0.24(-0.46%)
Feb 04, 2011	52.93	53.46	52.42	52.88	52,997	+0.40(+0.76%)
Feb 03, 2011	51.84	52.93	51.13	52.48	83,744	+0.43(+0.82%)
Feb 02, 2011	52.29	52.30	52.04	52.06	39,307	-0.19(-0.36%)
Feb 01, 2011	52.06	52.40	51.78	52.25	100,777	+0.77(+1.50%)
Jan 31, 2011	51.75	51.75	51.22	51.48	47,827	-0.02(-0.04%)
Jan 28, 2011	53.05	53.05	51.45	51.49	83,130	-1.32(-2.51%)
Jan 27, 2011	52.23	52.93	51.98	52.82	102,029	+0.82(+1.59%)
Jan 26, 2011	51.67	52.12	51.64	51.99	61,840	+0.45(+0.88%)
Jan 25, 2011	50.90	51.71	50.90	51.54	22,186	+0.49(+0.96%)
Jan 24, 2011	51.13	51.33	50.99	51.05	29,905	-0.12(-0.23%)
Jan 21, 2011	51.62	51.62	51.12	51.17	17,931	-0.15(-0.30%)
Jan 20, 2011	51.36	51.58	50.97	51.32	54,546	-0.22(-0.42%)
Jan 19, 2011	52.54	52.54	51.26	51.54	49,105	-0.96(-1.83%)
Jan 18, 2011	52.47	52.50	52.03	52.50	124,375	+0.27(+0.52%)
Jan 14, 2011	51.57	52.26	51.57	52.23	31,421	+0.60(+1.16%)
Jan 13, 2011	51.43	51.71	51.43	51.63	29,996	+0.26(+0.51%)
Jan 12, 2011	51.67	51.67	51.14	51.37	199,872	+0.12(+0.23%)
Jan 11, 2011	51.03	51.35	50.87	51.25	17,230	+0.51(+1.00%)
Jan 10, 2011	50.33	50.83	50.23	50.74	32,655	+0.21(+0.41%)
Jan 07, 2011	50.74	50.74	50.04	50.53	31,726	+0.04(+0.07%)
Jan 06, 2011	49.78	50.59	49.78	50.50	20,302	+0.54(+1.09%)
Jan 05, 2011	49.57	50.01	49.57	49.95	72,614	+0.16(+0.32%)
Jan 04, 2011	49.85	49.85	49.57	49.79	11,195	+0.05(+0.10%)
Jan 03, 2011	49.17	49.83	49.17	49.74	38,687	+0.91(+1.86%)
Dec 31, 2010	48.81	49.04	48.81	48.84	32,356	+0.00(+0.00%)
Dec 30, 2010	48.94	48.97	48.84	48.84	36,560	+0.02(+0.04%)
Dec 29, 2010	48.79	48.89	48.79	48.82	5,057	+0.07(+0.15%)
Dec 28, 2010	48.72	48.79	48.56	48.75	25,864	-0.01(-0.02%)
Dec 27, 2010	48.61	48.81	48.61	48.76	5,751	-0.19(-0.39%)
Dec 23, 2010	49.23	49.23	48.87	48.95	20,977	-0.12(-0.24%)
Dec 22, 2010	48.85	49.07	48.85	49.06	12,804	+0.27(+0.56%)
Dec 21, 2010	48.88	49.04	48.76	48.79	11,192	+0.20(+0.41%)
Dec 20, 2010	48.66	48.67	48.47	48.59	13,117	-0.01(-0.02%)
Dec 17, 2010	48.38	48.62	48.34	48.60	11,933	+0.09(+0.19%)
Dec 16, 2010	48.28	48.62	48.04	48.51	23,176	+0.24(+0.51%)
Dec 15, 2010	48.52	48.79	48.22	48.27	120,640	-0.39(-0.80%)
Dec 14, 2010	48.76	48.79	48.57	48.66	12,622	+0.45(+0.94%)
Dec 13, 2010	48.71	48.91	48.20	48.20	70,013	-0.24(-0.50%)
Dec 10, 2010	47.90	48.66	47.90	48.45	182,228	+0.82(+1.73%)
Dec 09, 2010	47.75	47.90	47.51	47.62	23,861	+0.02(+0.04%)
Dec 08, 2010	47.53	47.75	47.50	47.61	42,091	+0.10(+0.21%)
Dec 07, 2010	47.77	47.89	47.50	47.51	19,795	-0.08(-0.16%)
Dec 06, 2010	47.87	48.06	47.57	47.58	54,174	-0.40(-0.84%)
Dec 03, 2010	47.88	48.03	47.57	47.99	26,636	-0.14(-0.28%)
Dec 02, 2010	47.75	48.12	47.68	48.12	18,261	+0.56(+1.18%)
Dec 01, 2010	47.36	47.73	47.36	47.56	43,091	+1.03(+2.22%)
Nov 30, 2010	46.37	46.90	46.27	46.53	29,821	-0.35(-0.75%)
Nov 29, 2010	46.31	46.97	46.11	46.88	32,743	+0.14(+0.31%)
Nov 26, 2010	46.96	46.96	46.74	46.74	3,256	-0.35(-0.75%)
Nov 24, 2010	47.20	47.09	47.09	47.09	11,916	+0.28(+0.60%)
Nov 23, 2010	47.06	47.07	46.75	46.81	9,606	-0.72(-1.52%)
Nov 22, 2010	47.31	47.57	47.12	47.53	14,501	+0.43(+0.90%)
Nov 19, 2010	46.75	47.25	46.71	47.11	18,595	+0.30(+0.64%)
Nov 18, 2010	46.62	47.12	46.30	46.81	23,385	+0.44(+0.96%)
Nov 17, 2010	46.16	46.41	45.95	46.37	38,118	+0.24(+0.51%)
Nov 16, 2010	46.56	46.75	45.99	46.13	14,737	-0.83(-1.77%)
Nov 15, 2010	47.47	47.47	46.95	46.96	12,268	-0.35(-0.75%)
Nov 12, 2010	47.76	47.80	47.16	47.32	13,973	-0.66(-1.38%)
Nov 11, 2010	47.42	47.98	47.39	47.98	13,899	+0.31(+0.65%)
Nov 10, 2010	47.31	47.69	46.76	47.67	12,613	+0.36(+0.77%)
Nov 09, 2010	47.75	47.81	47.21	47.31	10,816	-0.39(-0.82%)
Nov 08, 2010	47.13	47.70	47.13	47.70	14,849	+0.35(+0.75%)
Nov 05, 2010	47.25	47.42	47.14	47.34	10,665	+0.13(+0.27%)
Nov 04, 2010	47.06	47.22	46.73	47.22	18,824	+0.64(+1.38%)
Nov 03, 2010	46.65	46.94	46.08	46.57	74,427	-0.13(-0.27%)
Nov 02, 2010	45.77	46.73	45.77	46.70	38,682	+1.48(+3.28%)
Nov 01, 2010	45.46	45.71	44.95	45.22	27,625	-0.14(-0.30%)
Oct 29, 2010	45.05	45.46	45.05	45.35	16,442	+0.10(+0.22%)
Oct 28, 2010	45.31	45.47	45.11	45.25	79,608	+0.12(+0.26%)
Oct 27, 2010	45.41	45.56	44.83	45.13	30,517	-0.77(-1.68%)
Oct 25, 2010	45.98	46.29	45.87	45.90	55,993	+0.20(+0.44%)
Oct 22, 2010	45.26	45.72	45.18	45.70	17,907	+0.62(+1.37%)
Oct 21, 2010	45.26	45.32	44.71	45.09	24,712	-0.28(-0.62%)
Oct 20, 2010	45.13	45.53	45.09	45.37	51,415	+0.62(+1.40%)
Oct 19, 2010	45.34	45.34	44.55	44.74	39,051	-1.16(-2.52%)
Oct 18, 2010	45.60	45.92	45.55	45.90	16,207	+0.34(+0.75%)
Oct 15, 2010	45.59	45.65	45.22	45.56	166,087	+0.24(+0.54%)
Oct 14, 2010	45.36	45.87	45.06	45.32	122,029	-0.13(-0.28%)
Oct 13, 2010	45.08	45.60	45.07	45.44	39,449	+0.43(+0.97%)
Oct 12, 2010	44.60	45.03	44.53	45.01	11,461	+0.13(+0.28%)
Oct 11, 2010	44.69	45.04	44.60	44.88	29,906	+0.24(+0.55%)
Oct 08, 2010	44.64	44.72	44.23	44.64	39,961	+0.29(+0.65%)
Oct 07, 2010	44.20	44.54	44.17	44.35	109,119	+0.34(+0.78%)
Oct 06, 2010	44.71	44.71	43.91	44.00	47,960	-0.63(-1.42%)
Oct 05, 2010	44.32	44.71	44.20	44.64	58,909	+0.80(+1.82%)
Oct 04, 2010	44.46	44.65	43.79	43.84	30,496	-0.73(-1.64%)
Oct 01, 2010	44.57	44.80	44.17	44.57	28,220	-0.07(-0.16%)
Sep 30, 2010	44.70	45.01	44.41	44.65	190,355	+0.28(+0.63%)
Sep 29, 2010	44.01	44.56	44.01	44.36	181,010	+0.05(+0.10%)
Sep 28, 2010	44.15	44.39	43.82	44.32	26,553	+0.28(+0.64%)
Sep 27, 2010	44.36	44.45	43.98	44.04	19,788	-0.27(-0.61%)
Sep 24, 2010	44.29	44.36	44.10	44.31	44,539	+0.44(+1.01%)
Sep 23, 2010	43.58	44.31	43.58	43.87	42,271	-0.07(-0.17%)
Sep 22, 2010	43.95	43.97	43.43	43.94	217,454	+0.13(+0.29%)
Sep 21, 2010	43.65	44.20	43.56	43.81	57,385	+0.11(+0.25%)
Sep 20, 2010	42.83	43.74	42.83	43.70	41,309	+0.98(+2.29%)
Sep 17, 2010	42.73	43.08	42.71	42.73	30,476	-0.41(-0.94%)
Sep 15, 2010	42.78	43.21	42.71	43.13	26,658	+0.27(+0.63%)
Sep 14, 2010	42.81	43.07	42.46	42.86	67,619	-0.07(-0.17%)
Sep 13, 2010	42.94	43.23	42.81	42.94	37,603	+0.21(+0.49%)
Sep 10, 2010	42.38	42.79	42.27	42.73	31,346	+0.38(+0.90%)
Sep 09, 2010	42.06	42.40	42.04	42.35	7,736	+0.67(+1.61%)
Sep 08, 2010	41.52	41.81	41.40	41.68	76,481	+0.24(+0.57%)
Sep 07, 2010	41.41	41.61	41.21	41.44	88,614	-0.24(-0.59%)
Sep 03, 2010	41.40	41.69	41.22	41.69	19,966	+0.68(+1.66%)
Sep 02, 2010	40.80	41.02	40.51	41.01	20,798	+0.32(+0.78%)
Sep 01, 2010	40.04	40.69	39.92	40.69	23,614	+1.12(+2.84%)
Aug 31, 2010	39.57	40.08	39.47	39.57	11,161	-0.39(-0.97%)
Aug 30, 2010	40.48	40.66	39.96	39.96	28,122	-0.70(-1.71%)
Aug 27, 2010	40.66	40.66	39.61	40.66	49,027	+0.51(+1.26%)
Aug 26, 2010	40.78	40.93	40.10	40.15	53,250	-0.47(-1.16%)
Aug 25, 2010	39.56	40.75	39.47	40.62	70,336	+0.80(+2.00%)
Aug 24, 2010	39.89	40.09	39.58	39.82	76,369	-0.56(-1.39%)
Aug 23, 2010	40.63	41.03	40.37	40.38	89,851	-0.12(-0.29%)
Aug 20, 2010	40.54	40.63	40.18	40.50	101,759	-0.11(-0.27%)
Aug 19, 2010	41.42	41.42	40.49	40.61	74,246	-1.00(-2.41%)
Aug 18, 2010	41.57	41.85	41.28	41.61	33,187	+0.00(+0.00%)
Aug 17, 2010	41.44	41.82	41.22	41.61	62,093	+0.48(+1.17%)
Aug 16, 2010	41.02	41.21	40.74	41.13	41,825	-0.15(-0.37%)
Aug 13, 2010	41.29	41.41	40.94	41.29	49,482	-0.05(-0.13%)
Aug 12, 2010	40.61	41.46	40.61	41.34	126,348	+0.20(+0.48%)
Aug 11, 2010	42.01	42.01	41.05	41.14	84,115	-1.51(-3.54%)
Aug 10, 2010	42.37	42.88	42.33	42.66	57,463	-0.16(-0.38%)
Aug 09, 2010	42.98	43.08	42.80	42.82	62,105	+0.05(+0.11%)
Aug 06, 2010	42.77	42.82	42.11	42.77	63,514	+0.19(+0.45%)
Aug 05, 2010	42.08	42.68	42.08	42.58	429,489	+0.23(+0.53%)
Aug 04, 2010	41.85	42.45	41.85	42.36	30,755	+0.62(+1.50%)
Aug 03, 2010	41.22	42.09	41.22	41.73	135,778	+0.38(+0.92%)
Aug 02, 2010	41.25	41.42	41.12	41.35	123,292	+0.69(+1.69%)
Jul 30, 2010	40.66	40.84	39.61	40.66	43,863	+0.47(+1.17%)
Jul 29, 2010	40.64	40.74	39.92	40.19	129,594	+0.05(+0.11%)
Jul 28, 2010	41.05	41.05	40.09	40.15	92,151	-0.96(-2.33%)
Jul 27, 2010	41.60	41.73	41.07	41.11	35,523	-0.24(-0.59%)
Jul 26, 2010	40.56	41.37	40.55	41.35	137,039	+0.81(+1.99%)
Jul 23, 2010	40.30	40.74	40.28	40.55	86,312	+0.06(+0.16%)
Jul 22, 2010	41.32	41.32	40.37	40.48	68,533	-0.35(-0.86%)
Jul 21, 2010	42.18	42.18	40.84	40.84	42,453	-1.09(-2.59%)
Jul 20, 2010	41.25	41.92	41.16	41.92	31,707	+0.15(+0.37%)
Jul 19, 2010	41.90	42.05	41.61	41.77	306,184	+0.00(+0.00%)
Jul 16, 2010	41.77	42.71	41.72	41.77	110,013	-1.06(-2.47%)
Jul 15, 2010	42.66	42.87	42.24	42.83	72,642	+0.30(+0.70%)
Jul 14, 2010	42.32	42.66	41.97	42.53	72,763	+0.22(+0.51%)
Jul 13, 2010	42.32	42.45	41.91	42.31	71,825	+0.45(+1.08%)
Jul 12, 2010	41.60	41.90	41.56	41.86	85,446	-0.02(-0.04%)
Jul 09, 2010	41.88	41.90	41.54	41.88	164,143	+0.24(+0.57%)
Jul 08, 2010	41.56	41.77	41.38	41.64	67,371	+0.50(+1.21%)
Jul 07, 2010	40.53	41.22	40.52	41.14	251,446	+0.63(+1.56%)
Jul 06, 2010	40.62	41.14	40.27	40.51	59,538	+0.05(+0.13%)
Jul 02, 2010	40.46	40.84	40.25	40.46	101,745	-0.24(-0.58%)
Jul 01, 2010	41.20	41.20	39.78	40.69	571,082	-0.85(-2.05%)
Jun 30, 2010	41.78	42.11	41.49	41.54	250,311	-0.33(-0.80%)
Jun 29, 2010	42.83	42.83	41.73	41.88	270,182	-1.60(-3.68%)
Jun 25, 2010	43.48	43.81	43.22	43.48	152,319	+0.15(+0.36%)
Jun 24, 2010	43.89	43.94	43.27	43.32	104,767	-0.62(-1.40%)
Jun 23, 2010	44.18	44.27	43.73	43.94	85,870	-0.21(-0.47%)
Jun 22, 2010	45.10	45.33	44.08	44.15	101,487	-0.86(-1.91%)
Jun 21, 2010	45.96	45.96	44.86	45.01	95,831	-0.43(-0.94%)
Jun 18, 2010	45.43	45.91	45.41	45.43	57,105	-0.41(-0.89%)
Jun 17, 2010	45.84	45.89	45.52	45.84	204,893	+0.17(+0.38%)
Jun 16, 2010	45.44	45.80	45.44	45.67	54,972	+0.01(+0.02%)
Jun 15, 2010	45.38	45.69	45.33	45.66	90,506	+0.52(+1.16%)
Jun 14, 2010	45.24	45.54	45.12	45.13	66,102	+0.27(+0.61%)
Jun 11, 2010	44.13	45.07	44.13	44.86	64,727	+0.22(+0.49%)
Jun 10, 2010	44.23	44.65	44.00	44.65	112,396	+0.90(+2.05%)
Jun 09, 2010	44.16	44.47	43.59	43.75	96,549	-0.15(-0.35%)
Jun 08, 2010	44.23	44.45	43.47	43.90	382,538	-0.28(-0.63%)
Jun 07, 2010	44.46	45.20	43.95	44.18	139,107	-0.08(-0.18%)
Jun 04, 2010	44.27	45.70	44.22	44.27	86,548	-1.21(-2.67%)
Jun 03, 2010	45.00	45.49	44.91	45.48	311,986	+0.74(+1.66%)
Jun 02, 2010	43.83	44.75	43.51	44.74	265,034	+1.17(+2.68%)
Jun 01, 2010	43.81	44.52	43.57	43.57	289,236	-0.62(-1.41%)
May 28, 2010	44.19	44.54	43.97	44.19	70,093	-0.25(-0.57%)
May 27, 2010	44.03	44.45	43.69	44.45	56,528	+1.22(+2.83%)
May 26, 2010	43.56	43.92	43.21	43.23	95,204	+0.31(+0.72%)
May 25, 2010	42.08	42.95	42.07	42.92	104,661	-0.36(-0.84%)
May 24, 2010	43.17	43.80	42.94	43.28	105,990	+0.07(+0.17%)
May 21, 2010	42.45	43.55	42.30	43.21	160,930	+0.01(+0.02%)
May 20, 2010	43.44	43.81	43.20	43.20	124,977	-1.67(-3.73%)
May 19, 2010	44.58	45.03	44.47	44.87	54,997	-0.02(-0.04%)
May 18, 2010	45.46	45.65	44.76	44.89	89,695	-0.20(-0.44%)
May 17, 2010	44.86	45.27	44.34	45.09	142,182	+0.24(+0.54%)
May 14, 2010	44.84	45.13	44.31	44.84	47,653	-0.45(-1.00%)
May 13, 2010	45.34	45.70	45.15	45.30	75,484	-0.24(-0.52%)
May 12, 2010	44.58	45.62	44.58	45.53	454,964	+0.76(+1.70%)
May 11, 2010	44.93	45.13	44.69	44.77	81,092	+0.14(+0.30%)
May 10, 2010	44.46	44.65	44.13	44.64	147,323	+1.52(+3.53%)
May 07, 2010	43.25	43.77	42.67	43.12	115,231	-1.00(-2.28%)
May 06, 2010	44.66	45.51	0.0090	44.12	139,742	-0.83(-1.85%)
May 05, 2010	44.97	45.15	44.59	44.95	115,444	+0.19(+0.42%)
May 04, 2010	45.07	45.14	44.60	44.76	39,624	-0.72(-1.59%)
May 03, 2010	45.39	45.65	44.91	45.49	72,251	+0.15(+0.34%)
Apr 30, 2010	46.91	46.91	45.32	45.33	224,733	-1.57(-3.36%)
Apr 29, 2010	46.27	47.07	46.27	46.91	109,517	+0.93(+2.03%)
Apr 28, 2010	45.94	46.17	45.40	45.98	81,659	+0.24(+0.53%)
Apr 27, 2010	45.91	46.62	45.65	45.73	140,880	-0.33(-0.71%)
Apr 26, 2010	46.96	47.18	45.98	46.06	81,391	-0.92(-1.96%)
Apr 23, 2010	46.77	46.98	46.55	46.98	78,563	+0.29(+0.62%)
Apr 22, 2010	46.56	46.69	46.21	46.69	54,338	-0.14(-0.31%)
Apr 21, 2010	47.41	47.44	46.63	46.84	22,301	-0.59(-1.24%)
Apr 20, 2010	47.27	47.42	46.56	47.42	42,330	+0.50(+1.06%)
Apr 19, 2010	45.89	47.22	45.89	46.93	410,753	+0.80(+1.73%)
Apr 16, 2010	46.00	46.40	45.68	46.13	60,764	+0.03(+0.06%)
Apr 15, 2010	46.07	46.37	45.79	46.10	159,087	-0.17(-0.37%)
Apr 14, 2010	46.85	46.85	46.10	46.27	126,888	-0.51(-1.08%)
Apr 13, 2010	46.98	47.03	46.33	46.78	76,372	-0.29(-0.62%)
Apr 12, 2010	47.15	47.15	46.95	47.07	41,363	+0.02(+0.04%)
Apr 09, 2010	47.22	47.22	46.73	47.05	51,737	-0.19(-0.40%)
Apr 08, 2010	47.34	47.34	46.68	47.24	66,728	-0.13(-0.27%)
Apr 07, 2010	47.70	47.83	47.16	47.37	50,563	-0.48(-1.00%)
Apr 06, 2010	47.59	48.04	47.59	47.85	51,003	+0.14(+0.28%)
Apr 05, 2010	47.79	47.92	47.58	47.71	46,044	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.