Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.48	66.90	66.34	66.52	9,275	+0.06(+0.10%)
Feb 27, 2013	65.54	66.54	65.51	66.45	10,134	+0.82(+1.26%)
Feb 26, 2013	65.73	65.74	64.96	65.63	109,108	-1.04(-1.57%)
Feb 22, 2013	67.18	67.18	66.51	66.67	12,384	-0.25(-0.37%)
Feb 21, 2013	67.38	67.38	66.55	66.92	27,992	-0.33(-0.49%)
Feb 20, 2013	68.14	68.14	67.25	67.25	32,415	-0.93(-1.36%)
Feb 19, 2013	67.09	68.20	66.82	68.17	58,707	+0.02(+0.03%)
Feb 15, 2013	68.25	68.48	68.02	68.16	23,364	-0.01(-0.01%)
Feb 14, 2013	68.02	68.40	68.00	68.17	13,671	-0.04(-0.05%)
Feb 13, 2013	67.94	68.20	67.80	68.20	9,080	+0.30(+0.43%)
Feb 12, 2013	68.35	68.35	67.84	67.91	80,428	-0.29(-0.42%)
Feb 11, 2013	68.72	68.72	68.06	68.19	92,661	-0.53(-0.77%)
Feb 08, 2013	68.35	68.94	68.23	68.72	21,836	+0.64(+0.94%)
Feb 07, 2013	68.06	68.09	67.61	68.08	13,230	+0.12(+0.17%)
Feb 06, 2013	67.68	67.98	67.68	67.97	22,357	+1.25(+1.87%)
Feb 04, 2013	66.97	67.57	66.70	66.72	13,728	-0.55(-0.82%)
Feb 01, 2013	66.87	67.27	66.58	67.27	16,325	+0.76(+1.15%)
Jan 31, 2013	66.64	66.78	66.42	66.51	20,483	-0.24(-0.36%)
Jan 30, 2013	66.98	67.02	66.67	66.75	10,030	-0.31(-0.46%)
Jan 29, 2013	67.08	67.12	66.67	67.06	11,058	-0.11(-0.16%)
Jan 28, 2013	67.37	67.37	66.95	67.17	33,295	-0.07(-0.11%)
Jan 25, 2013	67.01	67.27	66.78	67.24	10,288	+0.35(+0.52%)
Jan 24, 2013	66.59	67.04	66.59	66.89	14,279	+0.52(+0.79%)
Jan 23, 2013	66.85	66.85	65.90	66.37	52,158	-0.44(-0.66%)
Jan 22, 2013	65.87	66.82	65.87	66.81	27,404	+0.98(+1.49%)
Jan 18, 2013	65.72	65.84	65.57	65.83	17,412	+0.12(+0.18%)
Jan 17, 2013	65.11	65.76	65.01	65.71	13,366	+1.01(+1.56%)
Jan 16, 2013	64.67	64.76	64.47	64.70	26,482	-0.07(-0.11%)
Jan 15, 2013	64.00	64.82	64.00	64.78	13,289	+0.50(+0.78%)
Jan 14, 2013	63.95	64.40	63.85	64.27	39,515	+0.30(+0.47%)
Jan 11, 2013	64.07	64.26	63.80	63.97	9,083	-0.07(-0.11%)
Jan 10, 2013	63.63	64.12	63.46	64.04	25,343	+0.69(+1.08%)
Jan 09, 2013	62.63	63.40	62.63	63.36	58,407	+0.83(+1.33%)
Jan 08, 2013	63.25	63.28	62.52	62.52	16,003	-0.68(-1.07%)
Jan 07, 2013	62.86	63.20	62.70	63.20	32,299	+0.25(+0.39%)
Jan 04, 2013	62.94	63.14	62.85	62.95	23,685	+0.27(+0.42%)
Jan 03, 2013	63.24	63.79	62.52	62.69	51,152	-0.90(-1.41%)
Jan 02, 2013	63.61	63.63	63.14	63.58	54,267	+0.87(+1.39%)
Dec 31, 2012	61.69	62.71	61.42	62.71	36,848	+0.88(+1.42%)
Dec 28, 2012	62.11	62.38	61.81	61.83	19,422	-0.58(-0.92%)
Dec 27, 2012	62.48	62.70	61.87	62.41	33,924	-0.08(-0.13%)
Dec 26, 2012	62.77	62.83	62.48	62.49	33,009	-0.41(-0.66%)
Dec 24, 2012	63.04	63.04	62.71	62.91	6,627	-0.37(-0.58%)
Dec 21, 2012	62.94	63.35	62.89	63.27	65,030	-0.34(-0.53%)
Dec 20, 2012	63.06	63.71	63.01	63.61	85,479	+0.56(+0.89%)
Dec 19, 2012	63.43	63.43	62.87	63.05	19,302	-0.36(-0.57%)
Dec 18, 2012	62.65	63.47	61.76	63.41	22,913	+0.81(+1.29%)
Dec 17, 2012	62.19	62.62	62.19	62.60	24,124	+0.62(+1.00%)
Dec 14, 2012	62.02	62.16	61.87	61.98	9,087	-0.15(-0.23%)
Dec 13, 2012	62.50	62.73	62.07	62.13	50,319	-0.29(-0.47%)
Dec 12, 2012	62.74	62.98	62.38	62.42	17,241	+0.16(+0.26%)
Dec 11, 2012	61.94	62.26	61.80	62.26	29,092	+0.40(+0.65%)
Dec 10, 2012	61.52	61.90	61.47	61.85	20,009	+0.27(+0.44%)
Dec 07, 2012	61.37	61.58	61.33	61.58	15,534	+0.45(+0.73%)
Dec 06, 2012	61.01	61.14	60.80	61.14	27,102	+0.07(+0.12%)
Dec 05, 2012	61.02	61.22	60.57	61.06	6,470	+0.17(+0.28%)
Dec 04, 2012	60.84	61.13	60.83	60.89	11,249	-0.03(-0.04%)
Nov 30, 2012	60.89	61.04	60.60	60.92	19,566	+0.05(+0.09%)
Nov 29, 2012	60.13	60.92	60.13	60.86	16,318	+1.00(+1.67%)
Nov 28, 2012	59.58	59.91	59.19	59.86	56,899	+0.08(+0.14%)
Nov 27, 2012	60.17	60.33	59.77	59.78	113,611	-0.30(-0.50%)
Nov 26, 2012	60.35	60.35	59.78	60.08	20,753	-0.53(-0.87%)
Nov 23, 2012	60.29	60.61	60.29	60.61	4,592	+0.51(+0.85%)
Nov 21, 2012	59.79	60.21	59.76	60.10	31,576	+0.11(+0.18%)
Nov 20, 2012	59.94	59.99	59.58	59.99	53,851	+0.01(+0.02%)
Nov 19, 2012	59.63	59.98	59.47	59.98	13,631	+0.95(+1.60%)
Nov 16, 2012	58.56	59.20	58.35	59.03	17,219	+0.53(+0.90%)
Nov 15, 2012	58.24	58.62	57.98	58.50	39,960	+0.30(+0.51%)
Nov 14, 2012	59.56	59.56	58.15	58.21	45,781	-1.20(-2.02%)
Nov 13, 2012	59.67	60.11	58.59	59.41	13,963	-0.47(-0.79%)
Nov 12, 2012	60.23	60.26	59.87	59.88	19,039	-0.23(-0.38%)
Nov 09, 2012	60.33	60.72	60.09	60.11	24,631	-0.34(-0.56%)
Nov 08, 2012	61.61	61.70	60.44	60.44	29,887	-1.14(-1.85%)
Nov 07, 2012	61.75	62.03	60.95	61.58	104,375	-0.79(-1.27%)
Nov 06, 2012	61.75	62.42	61.19	62.37	169,369	-0.61(-0.97%)
Nov 05, 2012	62.20	63.06	62.14	62.98	28,470	+0.50(+0.80%)
Nov 02, 2012	63.34	63.34	62.48	62.48	12,806	-0.53(-0.84%)
Nov 01, 2012	61.79	63.01	61.79	63.01	178,789	+1.39(+2.26%)
Oct 31, 2012	61.90	61.90	61.29	61.62	23,377	-0.21(-0.34%)
Oct 26, 2012	62.47	61.83	61.83	61.83	11,309	-0.92(-1.47%)
Oct 25, 2012	62.67	62.79	62.41	62.75	7,567	+0.59(+0.95%)
Oct 24, 2012	62.24	62.55	62.05	62.16	21,266	+0.01(+0.01%)
Oct 23, 2012	62.50	62.50	61.63	62.15	29,860	-0.13(-0.20%)
Oct 19, 2012	63.41	63.41	62.07	62.27	17,006	-0.96(-1.51%)
Oct 18, 2012	62.97	63.43	62.97	63.23	9,157	+0.02(+0.03%)
Oct 17, 2012	63.48	63.62	63.04	63.21	21,283	-0.39(-0.62%)
Oct 16, 2012	64.22	64.22	62.49	63.60	49,761	-0.10(-0.16%)
Oct 15, 2012	63.67	63.78	63.33	63.70	11,221	+0.38(+0.60%)
Oct 12, 2012	63.68	63.72	63.22	63.32	34,464	-0.30(-0.47%)
Oct 11, 2012	63.54	63.81	63.54	63.62	34,608	+0.65(+1.03%)
Oct 10, 2012	63.04	63.31	62.88	62.97	16,688	-0.09(-0.14%)
Oct 09, 2012	63.70	63.70	63.05	63.07	4,991	-0.66(-1.03%)
Oct 08, 2012	63.72	63.92	63.59	63.72	16,095	-0.05(-0.07%)
Oct 05, 2012	64.10	64.64	63.63	63.77	40,073	-0.51(-0.79%)
Oct 04, 2012	63.88	64.39	63.79	64.28	210,743	+0.32(+0.50%)
Oct 03, 2012	63.79	64.14	63.47	63.96	24,222	+0.49(+0.77%)
Oct 02, 2012	62.85	63.47	62.85	63.47	11,641	+0.48(+0.77%)
Oct 01, 2012	62.72	63.09	62.70	62.98	162,321	+0.53(+0.85%)
Sep 28, 2012	62.44	62.53	62.25	62.46	15,928	-0.26(-0.42%)
Sep 27, 2012	62.32	62.80	62.26	62.72	11,507	+0.81(+1.31%)
Sep 26, 2012	61.67	62.33	61.67	61.91	4,730	-0.30(-0.48%)
Sep 25, 2012	62.33	62.90	62.19	62.21	6,665	-0.27(-0.44%)
Sep 24, 2012	62.48	62.77	62.45	62.48	12,039	-0.14(-0.22%)
Sep 21, 2012	62.28	62.64	62.23	62.62	26,478	+0.47(+0.76%)
Sep 20, 2012	61.89	62.15	61.72	62.15	64,555	-0.15(-0.24%)
Sep 19, 2012	62.21	62.35	62.11	62.29	7,984	+0.00(+0.00%)
Sep 18, 2012	62.04	62.46	62.04	62.29	19,165	+0.26(+0.43%)
Sep 17, 2012	61.77	62.10	61.64	62.03	22,412	+0.16(+0.26%)
Sep 14, 2012	61.78	62.24	61.65	61.86	15,522	+0.46(+0.76%)
Sep 13, 2012	60.71	61.49	60.50	61.40	37,808	+0.69(+1.14%)
Sep 12, 2012	60.96	60.98	60.68	60.71	6,462	-0.20(-0.33%)
Sep 11, 2012	61.24	61.35	60.84	60.91	46,186	-0.25(-0.42%)
Sep 10, 2012	61.95	61.95	61.14	61.16	22,112	-0.78(-1.26%)
Sep 07, 2012	62.04	62.09	61.85	61.95	23,212	+0.00(+0.00%)
Sep 06, 2012	61.70	62.11	61.70	61.95	14,652	+0.81(+1.32%)
Sep 05, 2012	61.07	61.48	61.07	61.14	18,972	+0.09(+0.15%)
Sep 04, 2012	60.83	61.06	60.47	61.04	116,426	+0.36(+0.58%)
Aug 31, 2012	60.96	61.00	60.56	60.69	24,062	+0.00(+0.00%)
Aug 30, 2012	60.57	60.76	60.54	60.69	12,038	-0.22(-0.36%)
Aug 29, 2012	60.68	61.10	60.68	60.91	23,464	+0.49(+0.81%)
Aug 27, 2012	60.00	60.48	60.00	60.42	9,636	+0.42(+0.70%)
Aug 24, 2012	59.79	60.08	59.64	60.00	9,007	+0.08(+0.14%)
Aug 23, 2012	60.13	60.17	59.76	59.92	138,283	-0.20(-0.33%)
Aug 22, 2012	59.84	60.23	59.75	60.12	30,292	+0.26(+0.44%)
Aug 21, 2012	60.05	60.25	59.84	59.85	27,369	+0.01(+0.02%)
Aug 20, 2012	59.72	59.89	59.51	59.84	86,583	+0.34(+0.58%)
Aug 17, 2012	59.39	59.50	59.12	59.50	12,150	+0.14(+0.23%)
Aug 16, 2012	58.89	59.37	58.70	59.36	38,330	+0.52(+0.88%)
Aug 15, 2012	57.98	58.87	57.98	58.84	18,167	+0.48(+0.83%)
Aug 14, 2012	58.62	58.68	58.25	58.36	22,386	-0.15(-0.25%)
Aug 13, 2012	58.83	58.83	58.21	58.51	7,595	-0.25(-0.43%)
Aug 10, 2012	58.91	58.91	58.47	58.76	19,051	-0.03(-0.05%)
Aug 09, 2012	58.89	58.99	58.50	58.79	23,221	-0.05(-0.09%)
Aug 08, 2012	57.01	58.93	57.01	58.84	26,942	+1.17(+2.04%)
Aug 07, 2012	56.95	57.72	56.94	57.67	414,003	+1.06(+1.88%)
Aug 06, 2012	57.01	57.01	56.57	56.60	74,068	-0.37(-0.65%)
Aug 03, 2012	56.44	57.40	56.44	56.98	9,188	+0.54(+0.95%)
Aug 02, 2012	56.33	56.75	55.99	56.44	19,358	-0.30(-0.53%)
Aug 01, 2012	56.88	57.65	56.63	56.74	22,293	-0.02(-0.03%)
Jul 31, 2012	58.22	58.22	56.74	56.76	62,204	-1.09(-1.89%)
Jul 30, 2012	58.02	58.13	57.55	57.85	20,498	-0.09(-0.16%)
Jul 27, 2012	56.80	58.02	56.69	57.94	11,687	+1.44(+2.54%)
Jul 26, 2012	57.34	57.34	56.12	56.50	82,388	-0.07(-0.13%)
Jul 25, 2012	56.96	56.96	56.16	56.58	46,348	-1.26(-2.17%)
Jul 24, 2012	58.21	58.21	57.50	57.83	18,080	-0.33(-0.56%)
Jul 23, 2012	58.27	58.35	57.77	58.16	27,265	-0.91(-1.54%)
Jul 20, 2012	59.59	59.65	59.01	59.07	21,373	-0.67(-1.13%)
Jul 19, 2012	60.53	60.53	59.33	59.74	12,906	-0.46(-0.76%)
Jul 18, 2012	59.77	60.43	59.54	60.20	40,629	+0.26(+0.44%)
Jul 17, 2012	59.58	60.08	59.23	59.93	44,405	+0.25(+0.43%)
Jul 16, 2012	59.71	59.74	59.40	59.68	117,173	-0.16(-0.27%)
Jul 13, 2012	58.99	59.96	58.96	59.84	51,493	+0.99(+1.69%)
Jul 12, 2012	59.11	59.11	58.53	58.85	56,518	-0.35(-0.60%)
Jul 11, 2012	58.95	59.38	58.91	59.21	53,566	+0.26(+0.45%)
Jul 10, 2012	59.46	59.46	58.72	58.94	200,375	-0.23(-0.39%)
Jul 09, 2012	58.73	59.40	58.73	59.18	37,561	+1.24(+2.15%)
Jul 06, 2012	57.95	58.13	57.60	57.93	66,258	-0.40(-0.69%)
Jul 05, 2012	58.31	58.47	58.11	58.33	38,890	-0.06(-0.11%)
Jul 03, 2012	58.84	58.92	58.31	58.40	55,146	-0.40(-0.68%)
Jul 02, 2012	59.64	59.64	58.71	58.80	21,965	-0.41(-0.69%)
Jun 29, 2012	60.14	60.14	59.00	59.21	71,651	+0.21(+0.35%)
Jun 28, 2012	57.70	59.04	57.31	59.00	129,042	+0.86(+1.47%)
Jun 27, 2012	57.57	58.76	57.57	58.14	39,142	+0.77(+1.35%)
Jun 26, 2012	57.03	57.56	56.71	57.37	33,746	+0.44(+0.77%)
Jun 25, 2012	57.29	57.67	56.88	56.93	51,726	-1.08(-1.87%)
Jun 22, 2012	57.51	58.17	57.33	58.01	286,038	+0.95(+1.66%)
Jun 21, 2012	58.41	58.45	57.07	57.07	12,691	-1.25(-2.14%)
Jun 20, 2012	58.31	58.69	58.10	58.31	14,436	-0.15(-0.25%)
Jun 19, 2012	58.16	58.71	58.05	58.46	62,505	+0.64(+1.11%)
Jun 18, 2012	57.26	57.87	57.26	57.82	24,288	+0.28(+0.48%)
Jun 15, 2012	57.24	57.76	57.24	57.54	37,700	+0.26(+0.46%)
Jun 14, 2012	56.48	57.44	56.48	57.28	30,797	+0.91(+1.61%)
Jun 13, 2012	56.54	56.92	56.25	56.37	14,125	-0.25(-0.43%)
Jun 12, 2012	55.95	56.68	55.77	56.61	21,847	+0.56(+1.01%)
Jun 11, 2012	56.87	56.87	55.89	56.05	12,233	-0.78(-1.38%)
Jun 08, 2012	55.84	57.02	55.84	56.83	22,816	+0.93(+1.66%)
Jun 07, 2012	56.70	56.70	55.83	55.90	17,254	-0.45(-0.79%)
Jun 06, 2012	55.43	56.39	55.43	56.35	9,862	+1.16(+2.11%)
Jun 05, 2012	53.99	55.26	53.99	55.19	16,961	+0.94(+1.73%)
Jun 04, 2012	54.41	54.55	53.97	54.25	92,953	-0.01(-0.02%)
Jun 01, 2012	54.39	54.92	54.25	54.26	27,050	-1.20(-2.17%)
May 31, 2012	55.88	55.88	55.10	55.46	18,168	-0.42(-0.75%)
May 30, 2012	56.15	56.30	55.74	55.88	25,996	-0.76(-1.35%)
May 29, 2012	56.33	56.71	56.14	56.64	20,189	+0.61(+1.09%)
May 25, 2012	55.64	56.26	55.61	56.03	33,420	+0.41(+0.74%)
May 24, 2012	55.19	55.99	55.10	55.62	72,379	+0.48(+0.87%)
May 23, 2012	54.78	55.29	54.34	55.14	91,201	-0.03(-0.05%)
May 22, 2012	55.37	55.99	54.98	55.17	18,333	-0.14(-0.25%)
May 21, 2012	54.25	55.33	53.71	55.30	22,877	+1.25(+2.31%)
May 18, 2012	55.09	55.09	53.95	54.06	32,629	-0.84(-1.52%)
May 17, 2012	55.47	55.74	54.88	54.89	32,416	-0.57(-1.03%)
May 16, 2012	55.97	56.01	55.47	55.47	46,607	-0.31(-0.55%)
May 15, 2012	55.99	56.32	55.69	55.78	52,602	-0.30(-0.54%)
May 14, 2012	55.98	56.46	55.62	56.08	71,627	-0.42(-0.74%)
May 11, 2012	56.55	57.11	56.46	56.50	424,538	-0.10(-0.18%)
May 10, 2012	56.98	57.02	56.49	56.60	40,811	+0.01(+0.02%)
May 09, 2012	56.82	57.13	56.36	56.59	186,466	-0.78(-1.36%)
May 08, 2012	56.72	57.45	56.25	57.37	243,997	+0.35(+0.61%)
May 07, 2012	56.61	57.25	56.45	57.02	450,714	+0.15(+0.26%)
May 04, 2012	57.71	57.71	56.79	56.88	86,841	-1.02(-1.76%)
May 03, 2012	58.81	58.81	57.61	57.90	56,476	-1.12(-1.90%)
May 02, 2012	58.78	59.39	58.78	59.02	11,466	-0.01(-0.02%)
May 01, 2012	58.26	59.36	58.26	59.02	63,123	+0.68(+1.17%)
Apr 30, 2012	58.91	58.91	58.04	58.34	119,433	-0.85(-1.43%)
Apr 27, 2012	59.80	59.80	59.07	59.19	146,942	-0.55(-0.91%)
Apr 26, 2012	59.29	59.88	58.91	59.73	52,497	-0.61(-1.01%)
Apr 25, 2012	60.80	61.00	60.29	60.34	36,060	+0.20(+0.33%)
Apr 24, 2012	59.83	60.30	59.71	60.14	121,974	-0.09(-0.15%)
Apr 23, 2012	60.41	60.41	59.82	60.23	45,393	-0.67(-1.11%)
Apr 20, 2012	61.17	61.38	60.84	60.91	31,082	-0.03(-0.04%)
Apr 19, 2012	60.30	61.15	60.26	60.93	921,390	+0.60(+1.00%)
Apr 18, 2012	60.25	60.44	60.12	60.33	50,127	+0.02(+0.03%)
Apr 17, 2012	59.40	60.44	59.40	60.32	35,959	+1.29(+2.19%)
Apr 16, 2012	59.74	59.74	59.02	59.02	116,843	-0.45(-0.75%)
Apr 13, 2012	60.02	60.02	59.35	59.47	64,150	-0.66(-1.09%)
Apr 12, 2012	59.24	60.24	59.24	60.13	76,011	+0.90(+1.52%)
Apr 11, 2012	59.13	59.49	59.07	59.22	112,934	+0.55(+0.95%)
Apr 10, 2012	59.56	59.64	58.55	58.67	98,949	-0.98(-1.65%)
Apr 09, 2012	60.40	60.40	59.63	59.65	99,894	-1.56(-2.56%)
Apr 05, 2012	61.08	61.30	60.88	61.22	76,709	+0.05(+0.07%)
Apr 04, 2012	61.44	61.44	60.99	61.17	97,353	-0.61(-0.99%)
Apr 03, 2012	61.67	61.89	61.41	61.78	54,120	+0.36(+0.59%)
Apr 02, 2012	60.94	61.65	60.93	61.42	300,068	+0.57(+0.94%)
Mar 30, 2012	60.39	61.01	60.28	60.84	33,380	+0.63(+1.04%)
Mar 29, 2012	59.03	60.40	58.85	60.22	73,008	+0.81(+1.36%)
Mar 28, 2012	59.36	59.95	58.99	59.41	22,923	+0.07(+0.12%)
Mar 27, 2012	59.64	59.64	58.94	59.33	55,896	-0.19(-0.32%)
Mar 26, 2012	58.74	59.55	58.74	59.52	55,482	+1.41(+2.42%)
Mar 23, 2012	58.15	58.15	57.86	58.12	34,740	-0.04(-0.06%)
Mar 22, 2012	58.10	58.35	58.00	58.15	33,979	-0.35(-0.61%)
Mar 21, 2012	58.48	58.64	58.33	58.51	11,349	-0.02(-0.03%)
Mar 20, 2012	59.18	59.18	58.50	58.53	62,431	-0.88(-1.48%)
Mar 19, 2012	59.33	59.64	59.24	59.41	32,026	+0.05(+0.08%)
Mar 16, 2012	59.39	59.52	59.32	59.36	11,794	+0.10(+0.17%)
Mar 15, 2012	59.27	59.39	58.97	59.26	14,234	+0.05(+0.09%)
Mar 14, 2012	58.88	59.29	58.88	59.21	22,642	+0.34(+0.57%)
Mar 13, 2012	58.37	58.88	58.11	58.87	36,316	+0.76(+1.31%)
Mar 12, 2012	58.54	58.59	58.00	58.11	24,636	-0.67(-1.14%)
Mar 09, 2012	58.38	58.91	58.38	58.78	25,366	+0.54(+0.94%)
Mar 08, 2012	57.93	58.45	57.83	58.24	49,196	+0.72(+1.25%)
Mar 07, 2012	57.27	57.69	57.26	57.52	14,995	+0.37(+0.65%)
Mar 06, 2012	57.52	57.86	56.93	57.15	28,635	-0.98(-1.69%)
Mar 05, 2012	58.34	58.50	58.08	58.13	13,059	-0.31(-0.53%)
Mar 02, 2012	58.74	58.86	58.25	58.44	102,285	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.