Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.97	51.15	50.56	50.77	164,718	-0.71(-1.38%)
Jun 29, 2022	51.13	51.81	51.13	51.48	88,929	+0.39(+0.76%)
Jun 28, 2022	52.13	52.46	50.98	51.09	97,315	-0.64(-1.24%)
Jun 27, 2022	51.34	52.00	51.30	51.74	83,023	+0.41(+0.80%)
Jun 24, 2022	51.12	51.37	50.67	51.33	164,562	+0.51(+1.00%)
Jun 23, 2022	50.02	50.82	50.02	50.82	136,158	+1.12(+2.24%)
Jun 22, 2022	48.60	50.19	48.50	49.70	109,500	+0.74(+1.50%)
Jun 21, 2022	48.12	49.29	48.08	48.97	832,025	+1.34(+2.80%)
Jun 17, 2022	47.63	48.43	47.49	47.63	128,396	+0.06(+0.12%)
Jun 16, 2022	47.63	47.66	47.16	47.58	144,338	-0.95(-1.96%)
Jun 15, 2022	48.31	49.01	47.87	48.53	92,687	+0.56(+1.16%)
Jun 14, 2022	48.63	48.63	47.63	47.97	465,007	-0.44(-0.92%)
Jun 13, 2022	49.24	49.50	48.16	48.41	785,897	-1.82(-3.62%)
Jun 10, 2022	50.14	50.65	49.76	50.23	146,889	-0.48(-0.94%)
Jun 09, 2022	51.46	51.55	50.68	50.71	1,943,089	-0.90(-1.74%)
Jun 08, 2022	51.79	52.10	51.44	51.60	420,993	-0.57(-1.09%)
Jun 07, 2022	51.43	52.19	51.42	52.17	185,273	+0.52(+1.00%)
Jun 06, 2022	51.67	52.07	51.44	51.65	128,981	+0.23(+0.44%)
Jun 03, 2022	51.97	51.97	51.36	51.43	130,460	-0.84(-1.60%)
Jun 02, 2022	51.58	52.31	51.06	52.27	89,851	+0.54(+1.05%)
Jun 01, 2022	52.68	52.70	51.42	51.72	96,956	-0.66(-1.27%)
May 31, 2022	53.25	53.25	52.31	52.39	102,531	-1.12(-2.08%)
May 27, 2022	52.56	53.50	52.49	53.50	167,774	+0.86(+1.63%)
May 26, 2022	52.51	52.92	52.51	52.64	234,250	+0.37(+0.70%)
May 25, 2022	51.94	52.59	51.94	52.28	134,284	+0.24(+0.47%)
May 24, 2022	51.74	52.09	51.36	52.03	137,298	+0.14(+0.26%)
May 23, 2022	52.07	52.21	51.64	51.90	522,145	+0.32(+0.63%)
May 20, 2022	51.24	51.64	50.29	51.57	646,292	+0.70(+1.38%)
May 19, 2022	50.07	51.25	49.87	50.87	472,812	+0.39(+0.78%)
May 18, 2022	52.16	52.18	50.23	50.48	252,906	-2.12(-4.04%)
May 17, 2022	52.48	52.70	52.11	52.60	112,347	+0.69(+1.34%)
May 16, 2022	51.68	52.43	51.50	51.91	74,903	+0.22(+0.43%)
May 13, 2022	51.19	51.87	51.19	51.68	100,050	+0.83(+1.63%)
May 12, 2022	50.39	50.89	50.09	50.86	155,391	+0.27(+0.53%)
May 11, 2022	51.14	52.39	50.55	50.59	144,845	-0.63(-1.22%)
May 10, 2022	51.77	51.91	50.63	51.21	735,117	-0.04(-0.09%)
May 09, 2022	52.32	52.32	51.09	51.26	257,485	-1.69(-3.20%)
May 06, 2022	52.42	53.10	52.38	52.95	157,157	+0.10(+0.18%)
May 05, 2022	53.70	53.88	52.38	52.85	194,753	-1.25(-2.31%)
May 04, 2022	52.89	54.25	52.31	54.10	311,639	+1.54(+2.94%)
May 03, 2022	52.64	53.18	52.49	52.56	973,860	-0.08(-0.15%)
May 02, 2022	52.94	53.21	51.77	52.64	619,061	-0.18(-0.35%)
Apr 29, 2022	53.97	54.19	52.81	52.83	295,447	-1.56(-2.87%)
Apr 28, 2022	54.24	54.58	53.14	54.39	360,489	+0.22(+0.40%)
Apr 27, 2022	54.34	54.97	53.76	54.17	4,757,620	-0.18(-0.33%)
Apr 26, 2022	55.13	55.20	54.34	54.35	461,118	-1.18(-2.12%)
Apr 25, 2022	54.85	55.64	54.36	55.53	191,920	+0.43(+0.78%)
Apr 22, 2022	57.24	57.24	55.04	55.10	450,653	-2.77(-4.79%)
Apr 21, 2022	59.09	59.09	57.71	57.87	180,685	-0.93(-1.59%)
Apr 20, 2022	58.36	59.06	58.02	58.81	348,962	+1.03(+1.79%)
Apr 19, 2022	57.25	57.93	57.11	57.77	197,349	+0.75(+1.32%)
Apr 18, 2022	57.65	57.81	56.85	57.02	434,688	-0.63(-1.10%)
Apr 14, 2022	57.92	58.61	57.63	57.65	1,140,115	-0.21(-0.36%)
Apr 13, 2022	57.52	57.91	57.33	57.86	147,411	+0.41(+0.71%)
Apr 12, 2022	57.63	57.96	57.21	57.45	94,450	-0.05(-0.09%)
Apr 11, 2022	58.24	58.24	57.42	57.50	228,795	-0.91(-1.56%)
Apr 08, 2022	57.93	58.72	57.91	58.42	233,495	+0.58(+1.00%)
Apr 07, 2022	56.90	57.99	56.90	57.84	663,947	+0.78(+1.37%)
Apr 06, 2022	56.01	57.11	56.01	57.05	129,223	+0.81(+1.45%)
Apr 05, 2022	56.19	56.90	56.09	56.24	269,148	-0.03(-0.06%)
Apr 04, 2022	56.82	56.82	55.94	56.27	101,565	-0.55(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.