Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.27	49.70	49.11	49.65	281,590	+0.33(+0.66%)
Jan 30, 2007	48.97	49.32	48.97	49.32	21,218	+0.47(+0.96%)
Jan 29, 2007	48.66	48.98	48.66	48.85	220,586	+0.23(+0.47%)
Jan 26, 2007	48.76	48.78	48.43	48.63	463,829	-0.14(-0.28%)
Jan 25, 2007	48.82	49.02	48.71	48.76	259,156	-0.03(-0.06%)
Jan 24, 2007	48.39	49.06	48.34	48.79	81,670	-0.04(-0.07%)
Jan 23, 2007	48.81	49.05	48.63	48.83	525,496	+0.04(+0.07%)
Jan 22, 2007	49.25	49.25	48.78	48.79	101,231	-0.47(-0.96%)
Jan 19, 2007	49.06	49.26	48.98	49.26	282,032	+0.20(+0.41%)
Jan 18, 2007	49.16	49.25	49.00	49.06	394,757	-0.75(-1.50%)
Jan 17, 2007	49.77	49.95	49.69	49.81	71,060	+0.17(+0.34%)
Jan 16, 2007	49.45	49.77	49.45	49.64	96,810	+0.33(+0.66%)
Jan 12, 2007	48.98	49.36	48.98	49.31	95,705	+0.24(+0.50%)
Jan 11, 2007	48.32	49.09	48.30	49.07	145,879	+0.88(+1.82%)
Jan 10, 2007	47.91	48.27	47.60	48.19	77,912	+0.16(+0.34%)
Jan 09, 2007	48.68	48.68	47.95	48.03	90,732	-0.58(-1.19%)
Jan 08, 2007	48.25	48.89	48.15	48.61	118,913	+0.33(+0.69%)
Jan 05, 2007	48.50	48.55	48.08	48.27	329,222	-0.36(-0.74%)
Jan 04, 2007	48.57	48.68	48.38	48.64	42,658	-0.03(-0.06%)
Jan 03, 2007	49.36	49.43	48.36	48.66	39,122	-0.47(-0.96%)
Dec 29, 2006	49.23	49.31	49.10	49.13	9,062	-0.11(-0.22%)
Dec 28, 2006	49.27	49.28	49.14	49.24	8,730	+0.09(+0.18%)
Dec 27, 2006	49.18	49.30	49.11	49.15	50,947	-0.01(-0.02%)
Dec 26, 2006	49.11	49.17	48.96	49.16	14,919	+0.15(+0.31%)
Dec 22, 2006	49.22	49.22	48.81	49.01	13,593	-0.25(-0.51%)
Dec 21, 2006	49.18	49.31	49.09	49.26	188,869	+0.16(+0.33%)
Dec 20, 2006	48.69	49.10	48.67	49.10	98,578	+0.50(+1.02%)
Dec 19, 2006	47.96	48.76	47.96	48.60	9,946	+0.53(+1.11%)
Dec 18, 2006	47.97	48.07	47.87	48.07	24,644	+0.48(+1.01%)
Dec 15, 2006	47.69	47.69	47.57	47.59	35,033	+0.11(+0.23%)
Dec 14, 2006	47.45	47.96	47.45	47.48	147,647	-0.02(-0.04%)
Dec 13, 2006	48.00	48.00	47.47	47.50	25,749	-0.14(-0.30%)
Dec 12, 2006	47.58	47.78	47.46	47.64	66,529	-0.05(-0.09%)
Dec 11, 2006	47.70	47.78	47.37	47.69	65,977	+0.11(+0.23%)
Dec 08, 2006	47.53	47.62	47.08	47.58	66,308	+0.15(+0.32%)
Dec 07, 2006	47.51	47.76	47.39	47.42	23,539	+0.08(+0.17%)
Dec 06, 2006	46.97	47.50	46.97	47.34	22,102	+0.33(+0.71%)
Dec 05, 2006	46.97	47.13	46.80	47.01	100,678	+0.05(+0.12%)
Dec 04, 2006	46.78	47.04	46.78	46.95	416,639	+0.35(+0.76%)
Dec 01, 2006	46.48	46.96	46.27	46.60	377,075	-0.05(-0.12%)
Nov 30, 2006	45.81	46.86	45.81	46.65	1,055,965	+1.03(+2.26%)
Nov 29, 2006	45.60	45.70	45.38	45.62	116,482	+0.13(+0.28%)
Nov 28, 2006	45.06	45.66	44.99	45.50	23,650	+0.47(+1.04%)
Nov 27, 2006	45.31	45.39	45.03	45.03	101,120	-0.34(-0.76%)
Nov 24, 2006	45.20	45.60	45.20	45.37	7,846	+0.01(+0.02%)
Nov 22, 2006	45.24	45.43	45.17	45.36	115,266	+0.25(+0.56%)
Nov 21, 2006	45.29	45.42	45.08	45.11	267,113	-0.36(-0.80%)
Nov 20, 2006	45.56	45.65	45.38	45.47	18,676	-0.25(-0.55%)
Nov 17, 2006	45.92	45.92	45.60	45.72	140,353	-0.40(-0.86%)
Nov 16, 2006	46.03	46.23	46.03	46.12	137,811	-0.04(-0.08%)
Nov 15, 2006	45.70	46.19	45.70	46.16	265,345	+0.46(+1.01%)
Nov 14, 2006	45.70	45.71	45.51	45.70	208,209	+0.28(+0.62%)
Nov 13, 2006	44.92	45.44	44.92	45.41	145,105	+0.64(+1.44%)
Nov 10, 2006	44.42	44.84	44.37	44.77	250,536	+0.43(+0.98%)
Nov 09, 2006	45.33	45.39	44.26	44.34	365,250	-1.16(-2.55%)
Nov 08, 2006	45.95	45.95	45.32	45.50	733,705	-0.79(-1.70%)
Nov 07, 2006	46.08	46.55	46.08	46.28	401,056	+0.32(+0.69%)
Nov 06, 2006	45.53	46.15	45.43	45.97	260,482	+0.68(+1.50%)
Nov 03, 2006	45.70	45.70	45.22	45.29	191,190	-0.47(-1.03%)
Nov 02, 2006	45.34	46.07	45.34	45.76	385,806	+0.42(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.