Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.28	28.46	28.15	28.38	6,100	+0.63(+2.28%)
Nov 26, 2008	26.73	28.07	26.53	27.74	67,906	+0.56(+2.06%)
Nov 25, 2008	26.11	27.22	26.11	27.18	22,313	+0.80(+3.02%)
Nov 24, 2008	26.58	26.77	25.00	26.39	34,643	+1.72(+6.97%)
Nov 21, 2008	23.75	24.82	22.52	24.67	57,726	+0.64(+2.67%)
Nov 20, 2008	25.88	26.00	23.79	24.02	39,757	-2.17(-8.29%)
Nov 19, 2008	27.87	28.31	26.20	26.20	24,502	-1.79(-6.40%)
Nov 18, 2008	27.65	28.32	27.14	27.99	20,263	-0.05(-0.16%)
Nov 17, 2008	28.20	28.91	28.03	28.03	19,215	-0.71(-2.49%)
Nov 14, 2008	29.50	29.93	28.75	28.75	15,539	-0.61(-2.09%)
Nov 13, 2008	28.14	29.36	27.06	29.36	37,562	+1.23(+4.37%)
Nov 12, 2008	28.83	28.86	28.13	28.13	12,511	-1.20(-4.10%)
Nov 11, 2008	29.41	29.57	28.96	29.34	20,440	-0.79(-2.61%)
Nov 10, 2008	31.82	32.43	29.97	30.12	6,829	-0.57(-1.86%)
Nov 07, 2008	30.27	30.91	30.18	30.69	16,418	+0.18(+0.59%)
Nov 06, 2008	31.35	31.41	30.28	30.51	94,061	-0.85(-2.71%)
Nov 05, 2008	31.24	32.56	31.24	31.36	29,203	-0.04(-0.12%)
Nov 04, 2008	33.69	33.69	31.11	31.40	82,770	-0.71(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.