Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.86	33.90	33.38	33.90	48,805	+0.15(+0.46%)
May 28, 2009	34.15	34.15	33.37	33.74	37,531	+0.32(+0.95%)
May 27, 2009	33.46	33.94	33.42	33.43	123,501	-0.13(-0.38%)
May 26, 2009	32.42	33.72	32.15	33.55	300,283	+0.88(+2.69%)
May 22, 2009	32.95	33.05	32.67	32.67	51,136	-0.46(-1.39%)
May 21, 2009	33.48	34.26	32.86	33.14	104,520	-0.70(-2.06%)
May 20, 2009	33.60	34.46	33.57	33.83	200,295	+0.31(+0.92%)
May 19, 2009	33.53	34.00	33.48	33.52	52,040	-0.05(-0.13%)
May 18, 2009	33.28	33.58	32.49	33.57	170,459	+0.52(+1.56%)
May 15, 2009	33.63	34.17	33.05	33.05	96,463	-0.60(-1.77%)
May 14, 2009	33.05	34.02	33.05	33.65	19,636	+0.19(+0.57%)
May 13, 2009	33.34	33.98	33.25	33.46	80,852	-0.33(-0.99%)
May 12, 2009	33.71	34.27	33.46	33.80	183,634	-0.13(-0.37%)
May 11, 2009	34.03	34.49	33.91	33.92	123,590	-0.86(-2.47%)
May 08, 2009	34.96	35.13	34.52	34.78	124,197	+0.66(+1.94%)
May 07, 2009	32.76	34.56	32.76	34.12	336,549	+1.34(+4.09%)
May 06, 2009	33.41	33.41	32.39	32.78	156,005	-0.14(-0.41%)
May 05, 2009	31.73	32.96	31.73	32.92	139,764	+0.98(+3.06%)
May 04, 2009	31.73	31.94	31.73	31.94	73,277	+0.53(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.