Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	46.91	46.91	45.32	45.33	224,733	-1.57(-3.36%)
Apr 29, 2010	46.27	47.07	46.27	46.91	109,517	+0.93(+2.03%)
Apr 28, 2010	45.94	46.17	45.40	45.98	81,659	+0.24(+0.53%)
Apr 27, 2010	45.91	46.62	45.65	45.73	140,880	-0.33(-0.71%)
Apr 26, 2010	46.96	47.18	45.98	46.06	81,391	-0.92(-1.96%)
Apr 23, 2010	46.77	46.98	46.55	46.98	78,563	+0.29(+0.62%)
Apr 22, 2010	46.56	46.69	46.21	46.69	54,338	-0.14(-0.31%)
Apr 21, 2010	47.41	47.44	46.63	46.84	22,301	-0.59(-1.24%)
Apr 20, 2010	47.27	47.42	46.56	47.42	42,330	+0.50(+1.06%)
Apr 19, 2010	45.89	47.22	45.89	46.93	410,753	+0.80(+1.73%)
Apr 16, 2010	46.00	46.40	45.68	46.13	60,764	+0.03(+0.06%)
Apr 15, 2010	46.07	46.37	45.79	46.10	159,087	-0.17(-0.37%)
Apr 14, 2010	46.85	46.85	46.10	46.27	126,888	-0.51(-1.08%)
Apr 13, 2010	46.98	47.03	46.33	46.78	76,372	-0.29(-0.62%)
Apr 12, 2010	47.15	47.15	46.95	47.07	41,363	+0.02(+0.04%)
Apr 09, 2010	47.22	47.22	46.73	47.05	51,737	-0.19(-0.40%)
Apr 08, 2010	47.34	47.34	46.68	47.24	66,728	-0.13(-0.27%)
Apr 07, 2010	47.70	47.83	47.16	47.37	50,563	-0.48(-1.00%)
Apr 06, 2010	47.59	48.04	47.59	47.85	51,003	+0.14(+0.28%)
Apr 05, 2010	47.79	47.92	47.58	47.71	46,044	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.