Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.75	19.00	18.75	18.85	78,389	+0.15(+0.79%)
Feb 27, 2014	18.70	18.74	18.64	18.70	52,487	+0.04(+0.21%)
Feb 26, 2014	18.55	18.75	18.54	18.66	154,381	+0.13(+0.70%)
Feb 25, 2014	18.75	18.75	18.53	18.53	542,201	-0.25(-1.31%)
Feb 24, 2014	18.68	18.90	18.42	18.78	99,598	+0.36(+1.97%)
Feb 21, 2014	18.47	18.48	18.41	18.42	156,319	-0.04(-0.19%)
Feb 20, 2014	18.37	18.49	18.27	18.45	193,274	+0.12(+0.63%)
Feb 19, 2014	18.43	18.51	18.33	18.34	151,387	-0.11(-0.57%)
Feb 18, 2014	18.39	18.53	18.39	18.44	135,360	+0.08(+0.45%)
Feb 14, 2014	18.10	18.36	18.36	18.36	86,203	+0.24(+1.32%)
Feb 13, 2014	17.82	18.14	17.82	18.12	207,072	+0.25(+1.42%)
Feb 12, 2014	17.96	18.11	17.87	17.87	103,867	-0.09(-0.51%)
Feb 11, 2014	17.82	17.97	17.77	17.96	74,946	+0.13(+0.74%)
Feb 10, 2014	17.82	17.84	17.71	17.83	67,738	+0.03(+0.17%)
Feb 07, 2014	17.89	17.89	17.71	17.80	74,216	-0.15(-0.81%)
Feb 06, 2014	17.84	17.94	17.80	17.94	86,856	+0.12(+0.67%)
Feb 05, 2014	17.71	17.89	17.58	17.82	82,546	+0.05(+0.28%)
Feb 04, 2014	17.85	17.85	17.63	17.78	483,531	-0.04(-0.24%)
Feb 03, 2014	18.23	18.24	17.79	17.82	779,700	-0.39(-2.17%)
Jan 31, 2014	18.11	18.27	18.07	18.21	87,300	-0.09(-0.50%)
Jan 30, 2014	18.29	18.40	18.26	18.30	92,564	+0.25(+1.37%)
Jan 29, 2014	18.12	18.28	18.02	18.06	71,916	-0.13(-0.69%)
Jan 28, 2014	18.18	18.29	18.16	18.18	249,235	+0.04(+0.19%)
Jan 27, 2014	18.14	18.24	18.01	18.15	198,737	-0.02(-0.13%)
Jan 24, 2014	18.44	18.44	18.11	18.17	119,940	-0.35(-1.87%)
Jan 23, 2014	18.56	18.56	18.42	18.52	85,433	-0.06(-0.30%)
Jan 22, 2014	18.60	18.60	18.52	18.57	87,346	-0.00(-0.02%)
Jan 21, 2014	18.64	18.64	18.47	18.58	102,286	+0.04(+0.23%)
Jan 17, 2014	18.61	18.53	18.53	18.53	206,072	+0.01(+0.06%)
Jan 16, 2014	18.72	18.76	18.50	18.52	95,155	-0.15(-0.78%)
Jan 15, 2014	18.61	18.70	18.65	18.67	81,189	+0.05(+0.28%)
Jan 14, 2014	18.54	18.63	18.47	18.61	74,441	+0.16(+0.88%)
Jan 13, 2014	18.60	18.67	18.41	18.45	204,455	-0.15(-0.82%)
Jan 10, 2014	18.69	18.69	18.53	18.60	273,031	-0.07(-0.36%)
Jan 09, 2014	18.55	18.67	18.54	18.67	147,551	+0.20(+1.08%)
Jan 08, 2014	18.43	18.48	18.39	18.47	88,800	+0.02(+0.11%)
Jan 07, 2014	18.15	18.46	18.15	18.45	269,144	+0.33(+1.83%)
Jan 06, 2014	18.29	18.29	18.11	18.12	80,138	-0.15(-0.85%)
Jan 03, 2014	18.21	18.32	18.21	18.28	53,140	+0.12(+0.65%)
Jan 02, 2014	18.26	18.29	18.15	18.16	230,822	-0.12(-0.68%)
Dec 31, 2013	18.22	18.28	18.28	18.28	106,096	+0.09(+0.49%)
Dec 30, 2013	18.16	18.21	18.08	18.19	43,321	+0.02(+0.14%)
Dec 27, 2013	18.21	18.23	18.15	18.17	59,184	+0.02(+0.10%)
Dec 26, 2013	18.17	18.18	18.11	18.15	72,186	+0.06(+0.33%)
Dec 24, 2013	18.06	18.12	18.06	18.09	46,045	+0.05(+0.25%)
Dec 23, 2013	18.01	18.06	17.98	18.05	149,346	+0.13(+0.70%)
Dec 20, 2013	17.72	17.94	17.71	17.92	350,129	+0.24(+1.35%)
Dec 19, 2013	17.75	17.75	17.62	17.68	140,865	-0.10(-0.58%)
Dec 18, 2013	17.58	17.79	17.55	17.78	57,855	+0.26(+1.51%)
Dec 17, 2013	17.67	17.67	17.46	17.52	71,639	-0.16(-0.90%)
Dec 16, 2013	17.65	17.71	17.62	17.68	50,371	+0.10(+0.55%)
Dec 13, 2013	17.60	17.74	17.54	17.58	99,349	-0.01(-0.04%)
Dec 12, 2013	17.73	17.75	17.53	17.59	113,904	-0.16(-0.88%)
Dec 11, 2013	18.11	18.11	17.73	17.75	154,888	-0.39(-2.16%)
Dec 10, 2013	18.20	18.22	18.14	18.14	69,001	-0.06(-0.31%)
Dec 09, 2013	18.13	18.27	18.13	18.20	60,359	+0.11(+0.61%)
Dec 06, 2013	18.11	18.13	18.05	18.09	54,646	+0.18(+1.00%)
Dec 05, 2013	18.02	18.03	17.90	17.91	58,620	-0.17(-0.97%)
Dec 04, 2013	18.09	18.16	17.96	18.08	32,317	-0.07(-0.40%)
Dec 03, 2013	18.19	18.19	18.09	18.15	367,826	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.