Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	107.64	108.30	107.64	108.30	63,458	+1.01(+0.94%)
Oct 28, 2016	108.61	108.91	106.81	107.30	38,908	-1.70(-1.56%)
Oct 27, 2016	110.63	110.63	108.84	108.99	57,417	-1.76(-1.59%)
Oct 26, 2016	112.49	112.49	110.44	110.75	25,941	-2.01(-1.79%)
Oct 25, 2016	113.22	113.78	112.64	112.76	39,681	-0.56(-0.50%)
Oct 24, 2016	113.67	113.87	113.22	113.33	382,287	-0.04(-0.03%)
Oct 21, 2016	113.10	113.44	112.63	113.36	298,370	-0.51(-0.45%)
Oct 20, 2016	113.48	114.10	113.48	113.87	317,148	+0.24(+0.21%)
Oct 19, 2016	113.45	114.03	112.73	113.63	115,226	+0.11(+0.10%)
Oct 18, 2016	111.72	113.85	111.72	113.52	93,711	+3.19(+2.89%)
Oct 17, 2016	110.76	110.80	110.13	110.33	344,323	-0.57(-0.52%)
Oct 14, 2016	111.62	111.82	110.89	110.91	735,729	-0.33(-0.30%)
Oct 13, 2016	110.84	111.40	110.18	111.24	98,472	+0.26(+0.23%)
Oct 12, 2016	111.87	111.97	110.81	110.98	40,264	-0.87(-0.78%)
Oct 11, 2016	113.66	113.66	111.46	111.85	102,808	-2.17(-1.90%)
Oct 10, 2016	112.99	114.11	112.99	114.02	659,507	+1.43(+1.27%)
Oct 07, 2016	113.06	113.13	111.98	112.59	407,194	-0.31(-0.28%)
Oct 06, 2016	113.00	113.22	112.49	112.90	26,708	-0.51(-0.45%)
Oct 05, 2016	113.51	113.88	113.22	113.41	40,053	+0.22(+0.20%)
Oct 04, 2016	113.37	113.65	112.42	113.19	161,512	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.