Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	117.16	117.23	115.18	116.50	86,334	-1.54(-1.31%)
Apr 28, 2016	118.32	120.13	117.84	118.04	33,449	-0.85(-0.71%)
Apr 27, 2016	118.96	119.12	117.95	118.89	56,239	-0.07(-0.06%)
Apr 26, 2016	118.00	118.98	117.84	118.96	53,274	+1.52(+1.30%)
Apr 25, 2016	118.19	118.41	116.94	117.44	42,150	-0.81(-0.69%)
Apr 22, 2016	117.02	118.31	117.02	118.25	121,963	+1.42(+1.22%)
Apr 21, 2016	117.06	117.57	116.52	116.83	91,812	-0.22(-0.19%)
Apr 20, 2016	115.50	117.61	115.24	117.05	31,025	+1.68(+1.46%)
Apr 19, 2016	115.33	116.06	114.80	115.37	39,895	+0.53(+0.47%)
Apr 18, 2016	113.96	114.89	113.82	114.84	28,326	+0.67(+0.59%)
Apr 15, 2016	113.85	114.31	112.67	114.16	52,609	+0.02(+0.02%)
Apr 14, 2016	113.84	114.46	113.52	114.14	85,764	+0.36(+0.32%)
Apr 13, 2016	112.85	114.04	112.82	113.78	29,823	+1.58(+1.41%)
Apr 12, 2016	111.11	112.22	110.97	112.21	57,301	+1.27(+1.15%)
Apr 11, 2016	112.14	112.32	110.80	110.93	77,188	-0.89(-0.79%)
Apr 08, 2016	112.84	113.19	111.44	111.82	188,585	-0.30(-0.27%)
Apr 07, 2016	112.27	113.22	111.46	112.12	51,705	-0.91(-0.81%)
Apr 06, 2016	111.32	113.06	111.32	113.04	80,611	+1.65(+1.48%)
Apr 05, 2016	112.70	112.70	111.28	111.39	89,179	-2.07(-1.82%)
Apr 04, 2016	113.50	113.81	112.93	113.45	29,251	-0.00(-0.00%)
Apr 01, 2016	112.05	113.52	111.49	113.45	48,127	+0.91(+0.81%)
Mar 31, 2016	112.85	113.11	112.37	112.54	38,173	-0.38(-0.34%)
Mar 30, 2016	113.06	113.73	112.69	112.92	34,443	+0.20(+0.18%)
Mar 29, 2016	110.46	112.80	110.46	112.71	44,899	+2.18(+1.97%)
Mar 28, 2016	110.67	111.08	110.07	110.54	118,681	+0.11(+0.10%)
Mar 24, 2016	110.31	110.43	110.43	110.43	196,944	-0.49(-0.44%)
Mar 23, 2016	111.50	111.89	110.76	110.92	373,954	-0.21(-0.19%)
Mar 22, 2016	109.81	111.45	109.65	111.12	66,963	+0.69(+0.63%)
Mar 21, 2016	110.59	111.28	109.72	110.43	50,938	-0.45(-0.41%)
Mar 18, 2016	108.67	111.29	108.50	110.88	73,235	+2.33(+2.15%)
Mar 17, 2016	109.72	109.78	107.10	108.55	121,617	-1.44(-1.31%)
Mar 16, 2016	109.13	110.39	108.99	109.99	102,797	+0.66(+0.61%)
Mar 15, 2016	110.60	110.66	109.15	109.32	82,986	-2.06(-1.85%)
Mar 14, 2016	111.09	111.87	110.78	111.38	365,219	-0.28(-0.25%)
Mar 11, 2016	109.18	111.66	109.16	111.66	20,226	+3.15(+2.90%)
Mar 10, 2016	109.15	110.01	107.85	108.51	68,233	-0.11(-0.11%)
Mar 09, 2016	108.50	108.73	107.77	108.62	14,716	+0.57(+0.53%)
Mar 08, 2016	109.57	109.57	107.96	108.05	322,105	-1.95(-1.78%)
Mar 07, 2016	108.47	110.61	108.47	110.01	55,715	+0.38(+0.34%)
Mar 04, 2016	109.88	110.43	109.41	109.63	18,021	-0.65(-0.59%)
Mar 03, 2016	108.64	110.29	108.31	110.28	40,667	+1.47(+1.36%)
Mar 02, 2016	108.50	108.87	107.81	108.81	32,424	+0.32(+0.30%)
Mar 01, 2016	107.18	108.59	106.81	108.48	130,139	+1.69(+1.58%)
Feb 29, 2016	108.16	108.59	106.80	106.80	221,280	-1.59(-1.47%)
Feb 26, 2016	107.64	109.27	107.64	108.39	116,072	+0.95(+0.88%)
Feb 25, 2016	106.69	107.63	106.43	107.44	41,562	+1.03(+0.97%)
Feb 24, 2016	105.33	106.48	104.47	106.41	48,472	+0.14(+0.13%)
Feb 23, 2016	105.95	106.70	105.79	106.27	29,608	-0.02(-0.02%)
Feb 22, 2016	104.43	106.56	104.40	106.29	136,520	+2.73(+2.64%)
Feb 19, 2016	103.49	103.96	102.62	103.56	159,969	-0.29(-0.28%)
Feb 18, 2016	104.33	104.99	103.63	103.85	51,631	-0.40(-0.38%)
Feb 17, 2016	102.46	104.45	102.18	104.24	123,433	+2.22(+2.18%)
Feb 16, 2016	100.19	102.05	99.69	102.02	207,045	+1.98(+1.98%)
Feb 12, 2016	99.89	100.04	100.04	100.04	95,969	+0.97(+0.98%)
Feb 11, 2016	99.53	100.34	98.84	99.07	117,562	-2.28(-2.25%)
Feb 10, 2016	100.36	102.63	100.16	101.35	786,886	+1.63(+1.64%)
Feb 09, 2016	97.82	100.70	97.34	99.71	65,616	+0.95(+0.96%)
Feb 08, 2016	101.08	101.21	97.57	98.76	92,028	-3.38(-3.30%)
Feb 05, 2016	104.50	104.68	101.79	102.14	208,427	-2.71(-2.59%)
Feb 04, 2016	104.16	105.30	103.60	104.85	66,008	+0.41(+0.39%)
Feb 03, 2016	106.18	106.18	102.62	104.44	120,176	-1.22(-1.15%)
Feb 02, 2016	106.58	106.64	105.40	105.66	38,084	-1.88(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.