Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	129.73	129.73	128.91	129.51	6,980	-0.25(-0.19%)
May 30, 2017	130.20	130.49	129.72	129.76	4,160	-0.66(-0.50%)
May 26, 2017	130.88	130.94	130.07	130.42	9,063	-0.55(-0.42%)
May 25, 2017	130.19	131.39	130.16	130.97	8,184	+1.04(+0.80%)
May 24, 2017	129.45	130.02	129.22	129.93	6,457	+0.39(+0.30%)
May 23, 2017	129.47	129.61	129.11	129.54	4,542	+0.27(+0.21%)
May 22, 2017	128.83	129.45	128.83	129.27	7,923	+0.35(+0.27%)
May 19, 2017	128.42	129.59	128.39	128.92	5,408	+0.66(+0.51%)
May 18, 2017	127.43	128.88	127.43	128.26	9,136	+0.66(+0.51%)
May 17, 2017	128.00	128.59	127.09	127.61	15,204	-1.42(-1.10%)
May 16, 2017	130.51	130.51	129.01	129.03	11,949	-1.43(-1.10%)
May 15, 2017	130.45	130.56	130.21	130.46	8,221	+0.06(+0.04%)
May 12, 2017	131.03	131.21	130.37	130.41	13,609	-0.95(-0.72%)
May 11, 2017	131.19	131.45	130.41	131.36	53,291	-0.02(-0.01%)
May 10, 2017	130.59	131.45	130.59	131.38	14,857	+1.03(+0.79%)
May 09, 2017	130.56	130.64	130.31	130.35	15,902	+0.39(+0.30%)
May 08, 2017	129.90	130.15	129.47	129.96	11,291	-0.01(-0.01%)
May 05, 2017	129.79	130.04	129.56	129.97	8,188	+0.44(+0.34%)
May 04, 2017	129.05	129.58	128.65	129.54	21,407	+0.77(+0.60%)
May 03, 2017	129.87	130.23	128.66	128.77	18,841	-1.07(-0.83%)
May 02, 2017	128.10	129.89	128.10	129.84	56,339	+2.02(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.