Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	188.80	189.05	188.32	188.62	17,459	-0.79(-0.42%)
Nov 27, 2019	189.03	189.86	188.44	189.42	55,787	+0.67(+0.35%)
Nov 26, 2019	190.86	190.86	188.44	188.75	56,901	-2.19(-1.15%)
Nov 25, 2019	187.88	191.09	187.88	190.94	417,656	+3.45(+1.84%)
Nov 22, 2019	187.72	188.00	186.77	187.48	89,467	+0.24(+0.13%)
Nov 21, 2019	186.95	187.54	186.01	187.24	47,038	+0.52(+0.28%)
Nov 20, 2019	186.00	186.83	185.24	186.72	44,406	+0.14(+0.08%)
Nov 19, 2019	185.54	186.86	185.26	186.57	104,594	+0.99(+0.53%)
Nov 18, 2019	184.49	188.18	184.49	185.59	66,105	+0.86(+0.47%)
Nov 15, 2019	179.14	185.98	178.56	184.72	96,182	+6.25(+3.50%)
Nov 14, 2019	177.94	178.93	177.94	178.48	21,817	+0.54(+0.30%)
Nov 13, 2019	177.62	179.00	177.62	177.94	41,629	-0.38(-0.21%)
Nov 12, 2019	176.75	178.36	176.26	178.32	29,157	+1.19(+0.67%)
Nov 11, 2019	177.70	178.13	176.75	177.12	25,204	-1.62(-0.90%)
Nov 08, 2019	177.42	178.76	177.38	178.74	39,154	+1.68(+0.95%)
Nov 07, 2019	175.44	177.06	175.21	177.06	57,278	+2.32(+1.33%)
Nov 06, 2019	173.36	174.92	173.24	174.74	76,395	+2.10(+1.22%)
Nov 05, 2019	173.71	174.36	172.51	172.63	84,764	-0.30(-0.17%)
Nov 04, 2019	172.83	173.71	171.41	172.93	80,272	+0.83(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.