Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.84	35.09	34.38	34.55	734,071	-0.36(-1.03%)
Feb 27, 2019	35.63	35.67	34.76	34.91	790,596	-0.85(-2.36%)
Feb 26, 2019	36.00	36.11	35.75	35.76	246,802	-0.29(-0.81%)
Feb 25, 2019	36.42	36.49	36.03	36.05	862,834	-0.24(-0.65%)
Feb 22, 2019	36.16	36.29	36.06	36.29	116,716	+0.18(+0.51%)
Feb 21, 2019	36.45	36.46	35.96	36.10	223,408	-0.37(-1.01%)
Feb 20, 2019	36.48	36.59	36.25	36.47	316,413	-0.17(-0.48%)
Feb 19, 2019	36.66	36.74	36.48	36.64	1,840,833	-0.07(-0.19%)
Feb 15, 2019	36.21	36.73	36.21	36.71	154,611	+0.73(+2.04%)
Feb 14, 2019	35.66	36.10	35.49	35.98	145,370	+0.13(+0.38%)
Feb 13, 2019	35.70	35.96	35.62	35.85	322,516	+0.24(+0.67%)
Feb 12, 2019	35.31	35.64	35.14	35.61	240,734	+0.54(+1.54%)
Feb 11, 2019	35.23	35.23	35.00	35.07	196,953	-0.10(-0.30%)
Feb 08, 2019	35.60	35.61	34.91	35.17	269,812	-0.61(-1.69%)
Feb 07, 2019	35.56	35.90	35.51	35.78	228,471	+0.06(+0.17%)
Feb 06, 2019	35.59	35.72	35.37	35.72	322,516	+0.06(+0.18%)
Feb 05, 2019	35.93	36.14	35.64	35.66	209,498	-0.12(-0.35%)
Feb 04, 2019	35.62	35.78	35.43	35.78	291,089	+0.14(+0.39%)
Feb 01, 2019	35.65	35.68	35.21	35.64	416,339	-0.08(-0.21%)
Jan 31, 2019	35.48	35.82	35.48	35.72	358,820	+0.19(+0.54%)
Jan 30, 2019	35.31	35.63	35.28	35.53	307,960	+0.52(+1.48%)
Jan 29, 2019	34.96	35.02	34.67	35.01	233,933	+0.15(+0.44%)
Jan 28, 2019	34.87	35.25	34.56	34.86	271,848	-0.29(-0.81%)
Jan 25, 2019	35.05	35.29	35.00	35.14	264,759	+0.36(+1.04%)
Jan 24, 2019	34.85	34.97	34.72	34.78	187,342	-0.11(-0.32%)
Jan 23, 2019	34.74	35.06	34.50	34.89	291,690	+0.31(+0.89%)
Jan 22, 2019	34.71	34.75	34.41	34.58	269,044	-0.29(-0.83%)
Jan 18, 2019	34.82	34.92	34.63	34.87	312,254	+0.33(+0.96%)
Jan 17, 2019	34.44	34.67	34.44	34.54	298,132	+0.05(+0.15%)
Jan 16, 2019	34.31	34.55	34.31	34.49	381,400	+0.31(+0.92%)
Jan 15, 2019	33.49	34.23	33.49	34.18	245,347	+0.69(+2.07%)
Jan 14, 2019	33.52	33.71	33.45	33.48	314,877	-0.19(-0.55%)
Jan 11, 2019	33.20	33.67	33.20	33.67	222,317	+0.27(+0.81%)
Jan 10, 2019	33.13	33.40	33.05	33.40	320,536	+0.08(+0.23%)
Jan 09, 2019	33.24	33.43	33.12	33.32	395,386	+0.26(+0.78%)
Jan 08, 2019	32.95	33.15	32.55	33.06	1,017,223	+0.44(+1.35%)
Jan 07, 2019	32.48	32.85	32.25	32.62	733,768	+0.26(+0.79%)
Jan 04, 2019	31.91	32.63	31.80	32.37	290,528	+0.85(+2.70%)
Jan 03, 2019	32.15	32.15	31.48	31.52	653,744	-0.77(-2.39%)
Jan 02, 2019	32.23	32.64	31.83	32.29	583,290	-0.41(-1.24%)
Dec 31, 2018	32.40	32.72	32.36	32.69	618,951	+0.32(+0.99%)
Dec 28, 2018	32.66	32.84	32.20	32.37	968,091	-1.06(-3.16%)
Dec 27, 2018	32.93	33.43	32.12	33.43	705,781	+0.14(+0.41%)
Dec 26, 2018	31.89	33.30	31.84	33.29	395,648	+1.46(+4.58%)
Dec 24, 2018	32.16	32.47	31.81	31.84	543,594	-0.56(-1.74%)
Dec 21, 2018	32.76	33.46	32.31	32.40	1,640,962	-0.51(-1.54%)
Dec 20, 2018	33.64	33.68	32.65	32.91	1,308,219	-1.00(-2.94%)
Dec 19, 2018	34.44	34.74	33.69	33.90	1,082,454	-0.46(-1.33%)
Dec 18, 2018	35.01	35.21	34.04	34.36	1,161,820	-0.51(-1.48%)
Dec 17, 2018	35.01	35.40	34.47	34.87	3,423,411	-1.08(-3.00%)
Dec 14, 2018	36.95	37.12	35.80	35.95	578,265	-1.30(-3.48%)
Dec 13, 2018	37.36	37.56	37.02	37.25	205,222	+0.01(+0.02%)
Dec 12, 2018	37.30	37.77	37.22	37.24	288,430	+0.40(+1.09%)
Dec 11, 2018	37.10	37.40	36.64	36.84	321,665	+0.11(+0.31%)
Dec 10, 2018	36.94	37.05	36.00	36.72	680,153	-0.33(-0.90%)
Dec 07, 2018	37.96	38.02	36.85	37.06	678,036	-0.95(-2.51%)
Dec 06, 2018	38.16	38.16	36.80	38.01	661,237	-0.69(-1.78%)
Dec 04, 2018	39.65	39.82	38.63	38.70	324,256	-0.95(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.