Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	245.47	247.58	245.47	247.18	13,416	+2.81(+1.15%)
Oct 30, 2023	243.78	245.01	242.10	244.37	21,165	+1.90(+0.78%)
Oct 27, 2023	244.66	244.66	241.93	242.47	15,611	-2.41(-0.98%)
Oct 26, 2023	245.25	246.41	244.70	244.88	17,741	-1.21(-0.49%)
Oct 25, 2023	246.41	247.60	244.95	246.09	8,289	-1.36(-0.55%)
Oct 24, 2023	246.01	248.72	246.01	247.45	17,851	+0.85(+0.34%)
Oct 23, 2023	247.78	248.79	246.15	246.60	23,324	-2.58(-1.03%)
Oct 20, 2023	251.45	251.45	249.18	249.18	5,182	-2.87(-1.14%)
Oct 19, 2023	253.49	254.28	251.21	252.05	9,921	-1.66(-0.66%)
Oct 18, 2023	255.26	256.15	253.66	253.71	11,313	-0.62(-0.24%)
Oct 17, 2023	252.23	256.40	252.23	254.33	8,377	+1.30(+0.51%)
Oct 16, 2023	251.29	254.38	251.29	253.03	23,405	+1.96(+0.78%)
Oct 13, 2023	252.30	252.30	249.99	251.07	34,578	+2.97(+1.20%)
Oct 12, 2023	250.13	250.13	247.93	248.10	40,677	-1.82(-0.73%)
Oct 11, 2023	251.72	251.72	248.25	249.93	10,386	-2.17(-0.86%)
Oct 10, 2023	250.70	252.61	250.70	252.10	10,422	+1.39(+0.56%)
Oct 09, 2023	247.84	250.73	247.84	250.70	13,271	+1.71(+0.69%)
Oct 06, 2023	245.36	249.64	245.36	249.00	11,435	+3.05(+1.24%)
Oct 05, 2023	244.07	246.20	243.84	245.94	12,676	+1.34(+0.55%)
Oct 04, 2023	243.59	244.61	242.19	244.60	34,086	+0.89(+0.37%)
Oct 03, 2023	245.90	245.90	243.33	243.71	17,117	-2.92(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.