Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	252.75	254.71	252.67	253.84	21,503	+2.19(+0.87%)
Jun 29, 2023	250.12	252.24	250.12	251.65	20,636	+1.84(+0.73%)
Jun 28, 2023	249.76	250.50	249.16	249.81	22,031	-1.20(-0.48%)
Jun 27, 2023	249.18	251.19	248.45	251.02	14,748	+0.91(+0.37%)
Jun 26, 2023	249.30	251.25	248.60	250.10	40,571	+0.41(+0.16%)
Jun 23, 2023	249.36	251.12	249.36	249.70	19,125	-0.81(-0.32%)
Jun 22, 2023	248.98	250.84	248.98	250.51	14,837	+1.67(+0.67%)
Jun 21, 2023	246.20	249.82	245.88	248.84	46,944	+1.73(+0.70%)
Jun 20, 2023	245.21	247.70	245.04	247.12	23,247	+0.95(+0.39%)
Jun 16, 2023	248.89	249.62	245.46	246.16	29,214	-2.45(-0.99%)
Jun 15, 2023	245.48	249.97	245.48	248.61	20,501	+4.59(+1.88%)
Jun 14, 2023	246.35	246.59	242.20	244.02	62,623	-11.03(-4.33%)
Jun 13, 2023	254.14	255.84	253.33	255.06	41,375	+1.65(+0.65%)
Jun 12, 2023	252.25	253.69	251.42	253.41	38,003	+1.04(+0.41%)
Jun 09, 2023	252.08	254.60	251.04	252.37	37,926	+0.10(+0.04%)
Jun 08, 2023	250.63	252.52	250.40	252.27	13,193	+1.91(+0.76%)
Jun 07, 2023	251.76	251.95	250.32	250.36	37,890	-0.63(-0.25%)
Jun 06, 2023	253.74	253.74	249.28	251.00	181,978	-2.24(-0.89%)
Jun 05, 2023	252.21	254.03	251.75	253.24	15,002	+1.48(+0.59%)
Jun 02, 2023	248.19	252.14	248.19	251.76	16,728	+4.63(+1.87%)
Jun 01, 2023	243.20	248.47	242.74	247.13	26,202	+4.44(+1.83%)
May 31, 2023	239.28	243.02	239.17	242.68	22,812	+2.49(+1.04%)
May 30, 2023	240.44	242.95	239.35	240.19	210,576	-1.36(-0.56%)
May 26, 2023	241.60	243.27	241.20	241.55	13,964	+0.20(+0.08%)
May 25, 2023	243.53	243.53	239.76	241.35	14,763	-2.95(-1.21%)
May 24, 2023	244.42	244.96	243.81	244.30	22,706	-1.17(-0.48%)
May 23, 2023	246.81	247.29	244.71	245.47	14,923	-2.27(-0.92%)
May 22, 2023	247.38	248.49	246.72	247.74	26,503	+0.59(+0.24%)
May 19, 2023	246.79	249.25	246.29	247.15	22,287	+0.50(+0.20%)
May 18, 2023	247.89	247.89	244.32	246.65	20,264	-1.97(-0.79%)
May 17, 2023	245.02	248.89	244.00	248.62	238,233	+3.74(+1.53%)
May 16, 2023	246.79	246.98	244.77	244.88	13,079	-3.51(-1.41%)
May 15, 2023	249.19	249.19	247.13	248.40	16,762	-0.33(-0.13%)
May 12, 2023	249.32	249.65	247.80	248.72	10,474	-0.42(-0.17%)
May 11, 2023	249.54	249.74	248.19	249.14	156,653	-1.20(-0.48%)
May 10, 2023	250.93	251.16	249.70	250.34	9,311	-0.08(-0.03%)
May 09, 2023	251.11	252.67	250.32	250.42	11,608	-1.06(-0.42%)
May 08, 2023	251.25	251.68	250.56	251.48	11,364	-0.41(-0.16%)
May 05, 2023	249.81	252.95	249.81	251.89	17,310	+4.56(+1.84%)
May 04, 2023	248.96	248.96	244.86	247.32	16,659	-2.64(-1.06%)
May 03, 2023	252.74	252.74	249.58	249.96	31,259	-2.35(-0.93%)
May 02, 2023	255.82	255.82	250.80	252.32	12,248	-4.10(-1.60%)
May 01, 2023	255.22	257.77	255.22	256.42	78,800	+1.54(+0.60%)
Apr 28, 2023	253.46	255.48	253.03	254.88	17,605	+1.08(+0.43%)
Apr 27, 2023	250.88	253.97	250.75	253.80	138,741	+4.06(+1.62%)
Apr 26, 2023	252.17	252.17	248.67	249.75	21,685	-3.03(-1.20%)
Apr 25, 2023	256.65	256.65	252.64	252.77	12,149	-1.51(-0.59%)
Apr 24, 2023	252.36	254.69	251.78	254.28	42,964	+2.68(+1.06%)
Apr 21, 2023	252.59	253.67	250.39	251.60	26,018	+1.26(+0.50%)
Apr 20, 2023	250.49	250.64	249.69	250.34	16,274	-1.26(-0.50%)
Apr 19, 2023	255.13	255.13	250.45	251.60	269,265	-5.60(-2.18%)
Apr 18, 2023	257.93	257.93	256.01	257.20	23,368	+0.02(+0.01%)
Apr 17, 2023	256.84	257.48	255.82	257.19	36,278	-0.32(-0.12%)
Apr 14, 2023	261.52	261.65	256.98	257.50	21,246	-4.13(-1.58%)
Apr 13, 2023	260.29	262.75	260.29	261.63	11,143	+2.57(+0.99%)
Apr 12, 2023	261.38	261.38	258.81	259.06	18,395	-0.93(-0.36%)
Apr 11, 2023	257.38	260.37	257.38	259.99	27,956	+2.96(+1.15%)
Apr 10, 2023	254.94	257.03	254.61	257.03	30,432	+0.69(+0.27%)
Apr 06, 2023	256.60	256.98	255.67	256.33	9,636	+0.44(+0.17%)
Apr 05, 2023	251.15	256.25	251.15	255.89	21,720	+5.44(+2.17%)
Apr 04, 2023	251.94	251.94	249.85	250.45	12,292	-0.47(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.