Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.580	2.612	2.470	2.530	183,679	-0.09(-3.44%)
May 07, 2025	2.520	2.620	2.420	2.620	348,865	+0.29(+12.45%)
May 06, 2025	2.360	2.440	2.320	2.330	215,667	-0.02(-0.85%)
May 05, 2025	2.360	2.370	2.299	2.350	76,787	-0.01(-0.42%)
May 02, 2025	2.390	2.440	2.311	2.360	274,033	-0.08(-3.28%)
May 01, 2025	2.320	2.560	2.260	2.440	360,147	+0.11(+4.72%)
Apr 30, 2025	2.270	2.380	2.230	2.330	112,837	+0.03(+1.30%)
Apr 29, 2025	2.290	2.350	2.270	2.300	40,177	+0.00(+0.00%)
Apr 28, 2025	2.310	2.330	2.270	2.300	54,941	-0.03(-1.29%)
Apr 25, 2025	2.300	2.380	2.250	2.330	130,122	+0.07(+3.10%)
Apr 24, 2025	2.280	2.330	2.230	2.260	108,765	-0.02(-0.88%)
Apr 23, 2025	2.300	2.360	2.240	2.280	97,044	-0.02(-0.87%)
Apr 22, 2025	2.280	2.330	2.230	2.300	105,602	+0.07(+3.14%)
Apr 21, 2025	2.370	2.385	2.210	2.230	116,096	-0.14(-6.07%)
Apr 17, 2025	2.360	2.490	2.341	2.374	134,609	-0.01(-0.25%)
Apr 16, 2025	2.350	2.458	2.290	2.380	110,168	+0.15(+6.73%)
Apr 15, 2025	2.290	2.310	2.230	2.230	86,368	-0.04(-1.76%)
Apr 14, 2025	2.340	2.380	2.250	2.270	117,034	-0.08(-3.40%)
Apr 11, 2025	2.180	2.380	2.170	2.350	191,889	+0.21(+9.81%)
Apr 10, 2025	2.220	2.230	2.140	2.140	161,370	-0.16(-6.96%)
Apr 09, 2025	2.180	2.320	2.150	2.300	289,048	+0.10(+4.55%)
Apr 08, 2025	2.350	2.350	2.120	2.200	286,785	-0.06(-2.65%)
Apr 07, 2025	2.250	2.340	2.100	2.260	183,107	-0.05(-2.16%)
Apr 04, 2025	2.500	2.548	2.230	2.310	433,879	-0.29(-11.15%)
Apr 03, 2025	2.680	2.720	2.560	2.600	242,419	-0.19(-6.81%)
Apr 02, 2025	2.780	2.850	2.720	2.790	178,242	-0.03(-1.06%)
Apr 01, 2025	2.810	2.890	2.790	2.820	226,591	+0.05(+1.81%)
Mar 31, 2025	2.820	3.020	2.710	2.770	530,980	-0.02(-0.72%)
Mar 28, 2025	2.760	2.850	2.710	2.790	135,466	+0.00(+0.00%)
Mar 27, 2025	2.800	2.810	2.730	2.790	69,003	-0.02(-0.71%)
Mar 26, 2025	2.750	2.900	2.750	2.810	122,228	+0.07(+2.55%)
Mar 25, 2025	2.730	2.770	2.653	2.740	61,244	+0.02(+0.74%)
Mar 24, 2025	2.810	2.900	2.680	2.720	199,666	-0.12(-4.23%)
Mar 21, 2025	2.900	2.955	2.800	2.840	148,077	-0.11(-3.73%)
Mar 20, 2025	2.850	2.950	2.791	2.950	218,336	+0.10(+3.51%)
Mar 19, 2025	2.920	3.041	2.760	2.850	232,824	-0.06(-2.06%)
Mar 18, 2025	2.950	2.990	2.800	2.910	231,924	+0.01(+0.34%)
Mar 17, 2025	2.770	2.950	2.735	2.900	355,998	+0.20(+7.41%)
Mar 14, 2025	2.580	2.740	2.580	2.700	114,596	+0.10(+3.85%)
Mar 13, 2025	2.540	2.610	2.540	2.600	59,853	+0.07(+2.77%)
Mar 12, 2025	2.540	2.590	2.530	2.530	81,677	-0.03(-1.17%)
Mar 11, 2025	2.590	2.610	2.510	2.560	70,731	+0.02(+0.79%)
Mar 10, 2025	2.600	2.690	2.500	2.540	164,030	-0.06(-2.31%)
Mar 07, 2025	2.590	2.720	2.580	2.600	92,556	-0.02(-0.76%)
Mar 06, 2025	2.640	2.640	2.530	2.620	91,358	-0.02(-0.76%)
Mar 05, 2025	2.580	2.660	2.510	2.640	81,330	+0.08(+3.13%)
Mar 04, 2025	2.600	2.670	2.530	2.560	167,692	-0.09(-3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.