Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.4042	0.4113	0.3944	0.4000	908,554	-0.01(-1.89%)
Jun 05, 2025	0.3867	0.4127	0.3860	0.4077	1,259,646	+0.02(+5.81%)
Jun 04, 2025	0.3800	0.4000	0.3651	0.3853	724,287	+0.00(+0.16%)
Jun 03, 2025	0.3954	0.4000	0.3605	0.3847	1,130,032	-0.01(-1.33%)
Jun 02, 2025	0.4000	0.4149	0.3755	0.3899	713,441	-0.01(-2.89%)
May 30, 2025	0.3962	0.4178	0.3900	0.4015	559,783	+0.01(+1.44%)
May 29, 2025	0.4400	0.4470	0.3910	0.3958	1,242,519	-0.05(-10.74%)
May 28, 2025	0.4300	0.4555	0.4300	0.4434	452,325	+0.01(+2.38%)
May 27, 2025	0.4411	0.4411	0.4119	0.4331	694,453	-0.00(-0.41%)
May 23, 2025	0.4302	0.4454	0.4200	0.4349	617,674	-0.01(-1.36%)
May 22, 2025	0.4600	0.4800	0.4355	0.4409	747,069	-0.01(-3.12%)
May 21, 2025	0.4604	0.4820	0.4301	0.4551	873,131	+0.01(+1.77%)
May 20, 2025	0.5500	0.5589	0.4401	0.4472	2,120,460	-0.08(-15.14%)
May 19, 2025	0.4700	0.5300	0.4700	0.5270	1,774,542	+0.07(+14.34%)
May 16, 2025	0.4300	0.4700	0.4300	0.4609	1,588,196	+0.02(+4.70%)
May 15, 2025	0.4373	0.4450	0.4301	0.4402	497,768	+0.01(+1.15%)
May 14, 2025	0.4186	0.4450	0.4186	0.4352	1,364,861	+0.01(+3.50%)
May 13, 2025	0.4031	0.4231	0.4000	0.4205	1,108,274	+0.02(+4.50%)
May 12, 2025	0.4206	0.4383	0.3910	0.4024	1,681,893	-0.01(-1.37%)
May 09, 2025	0.4440	0.4450	0.3920	0.4080	4,770,131	+0.01(+3.34%)
May 08, 2025	0.4021	0.4107	0.3853	0.3948	1,166,702	-0.00(-0.98%)
May 07, 2025	0.4039	0.4200	0.3902	0.3987	806,512	-0.01(-1.29%)
May 06, 2025	0.4000	0.4040	0.3940	0.4039	201,157	+0.01(+2.23%)
May 05, 2025	0.4000	0.4040	0.3900	0.3951	397,842	+0.01(+1.28%)
May 02, 2025	0.3950	0.4077	0.3800	0.3901	423,535	-0.00(-1.12%)
May 01, 2025	0.3905	0.4079	0.3851	0.3945	143,001	+0.01(+2.44%)
Apr 30, 2025	0.3949	0.4051	0.3810	0.3851	193,710	-0.00(-1.10%)
Apr 29, 2025	0.3886	0.3931	0.3811	0.3894	324,035	+0.00(+0.21%)
Apr 28, 2025	0.4100	0.4096	0.3814	0.3886	421,713	-0.01(-3.19%)
Apr 25, 2025	0.3931	0.4073	0.3809	0.4014	334,274	+0.01(+2.74%)
Apr 24, 2025	0.3860	0.3964	0.3745	0.3907	371,666	+0.00(+1.06%)
Apr 23, 2025	0.3829	0.3981	0.3711	0.3866	303,943	+0.01(+1.44%)
Apr 22, 2025	0.3800	0.3829	0.3730	0.3811	187,851	+0.00(+0.79%)
Apr 21, 2025	0.4000	0.4100	0.3701	0.3781	256,982	-0.02(-3.94%)
Apr 17, 2025	0.3800	0.3984	0.3800	0.3936	283,075	+0.02(+5.24%)
Apr 16, 2025	0.3893	0.3900	0.3400	0.3740	320,104	-0.02(-4.10%)
Apr 15, 2025	0.3601	0.3998	0.3601	0.3900	351,859	+0.02(+5.12%)
Apr 14, 2025	0.3700	0.3784	0.3600	0.3710	305,203	+0.00(+1.09%)
Apr 11, 2025	0.3510	0.3700	0.3510	0.3670	282,582	-0.01(-2.13%)
Apr 10, 2025	0.3650	0.3878	0.3591	0.3750	287,814	+0.01(+1.38%)
Apr 09, 2025	0.3299	0.3700	0.3182	0.3699	404,187	+0.04(+11.55%)
Apr 08, 2025	0.3500	0.3763	0.3235	0.3316	937,267	+0.02(+6.62%)
Apr 07, 2025	0.2850	0.3250	0.2800	0.3110	548,644	-0.01(-2.17%)
Apr 04, 2025	0.3200	0.3238	0.2918	0.3179	553,366	-0.01(-4.28%)
Apr 03, 2025	0.3684	0.3768	0.3320	0.3321	320,588	-0.03(-8.21%)
Apr 02, 2025	0.3650	0.3800	0.3556	0.3618	250,877	-0.00(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.