Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
IPPP
)
10.04
+0.02 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
10.04
10.04
10.02
10.04
24,400
+0.02(+0.22%)
Jul 12, 2024
10.04
10.04
10.02
10.02
108
+0.00(+0.05%)
Jul 11, 2024
10.03
10.03
10.01
10.01
100
+0.08(+0.84%)
Jul 10, 2024
9.880
9.950
9.880
9.929
1,785
+0.03(+0.29%)
Jul 09, 2024
9.921
9.950
9.870
9.901
2,920
-0.03(-0.34%)
Jul 08, 2024
9.935
9.935
9.935
9.935
4
-0.01(-0.15%)
Jul 05, 2024
9.950
9.950
9.950
9.950
0
+0.03(+0.29%)
Jul 03, 2024
9.921
9.921
9.921
9.921
110
+0.06(+0.57%)
Jul 02, 2024
9.865
9.865
9.865
9.865
64
+0.01(+0.05%)
Jul 01, 2024
9.860
9.860
9.860
9.860
132
+0.01(+0.15%)
Jun 28, 2024
9.870
9.870
9.845
9.845
140
-0.03(-0.35%)
Jun 27, 2024
9.880
9.880
9.880
9.880
47
+0.00(+0.01%)
Jun 26, 2024
9.879
9.879
9.879
9.879
13
+0.01(+0.13%)
Jun 25, 2024
9.866
9.866
9.866
9.866
37
+0.01(+0.10%)
Jun 24, 2024
9.856
9.856
9.856
9.856
96
+0.03(+0.30%)
Jun 21, 2024
9.827
9.827
9.827
9.827
182
-0.01(-0.10%)
Jun 20, 2024
9.886
9.886
9.837
9.837
153
-0.02(-0.21%)
Jun 18, 2024
9.886
9.886
9.857
9.857
253
+0.06(+0.61%)
Jun 17, 2024
9.797
9.797
9.797
9.797
28
-0.03(-0.26%)
Jun 14, 2024
9.823
9.823
9.823
9.823
101
-0.01(-0.14%)
Jun 13, 2024
9.837
9.837
9.837
9.837
97
-0.01(-0.10%)
Jun 12, 2024
9.846
9.846
9.846
9.846
20
+0.05(+0.53%)
Jun 11, 2024
9.836
9.837
9.795
9.795
1,082
-0.03(-0.28%)
Jun 10, 2024
9.886
9.886
9.822
9.822
760
-0.02(-0.21%)
Jun 07, 2024
9.843
9.843
9.843
9.843
101
-0.02(-0.24%)
Jun 06, 2024
9.866
9.866
9.866
9.866
29
+0.01(+0.15%)
Jun 05, 2024
9.787
9.866
9.787
9.851
3,354
-0.00(-0.05%)
Jun 04, 2024
9.856
9.856
9.856
9.856
10
+0.01(+0.15%)
Jun 03, 2024
9.856
9.856
9.841
9.841
210
+0.04(+0.39%)
May 31, 2024
9.757
9.803
9.757
9.803
636
+0.09(+0.95%)
May 30, 2024
9.711
9.711
9.711
9.711
132
+0.05(+0.55%)
May 29, 2024
9.658
9.658
9.658
9.658
62
-0.06(-0.57%)
May 28, 2024
9.713
9.713
9.713
9.713
13
-0.01(-0.10%)
May 24, 2024
9.728
9.738
9.723
9.723
932
+0.06(+0.66%)
May 23, 2024
9.659
9.659
9.659
9.659
57
-0.09(-0.91%)
May 22, 2024
9.777
9.777
9.748
9.748
104
-0.02(-0.20%)
May 21, 2024
9.768
9.768
9.768
9.768
112
-0.00(-0.05%)
May 20, 2024
9.769
9.773
9.769
9.773
588
+0.02(+0.21%)
May 17, 2024
9.763
9.763
9.752
9.752
191
-0.02(-0.18%)
May 16, 2024
9.770
9.770
9.770
9.770
84
-0.02(-0.18%)
May 15, 2024
9.738
9.787
9.738
9.787
3,100
+0.08(+0.78%)
May 14, 2024
9.712
9.712
9.712
9.712
12
-0.01(-0.11%)
May 13, 2024
9.669
9.738
9.669
9.722
364
+0.03(+0.34%)
May 10, 2024
9.689
9.689
9.689
9.689
101
+0.00(+0.02%)
May 09, 2024
9.688
9.688
9.688
9.688
106
+0.03(+0.30%)
May 08, 2024
9.738
9.738
9.659
9.659
438
-0.07(-0.72%)
May 07, 2024
9.768
9.787
9.729
9.729
1,246
-0.02(-0.23%)
May 06, 2024
9.768
9.768
9.752
9.752
1,755
+0.04(+0.45%)
May 03, 2024
9.649
9.708
9.639
9.708
4,184
+0.10(+1.02%)
May 02, 2024
9.610
9.610
9.610
9.610
0
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.