Defiance R2000 Enhanced Options & 0DTE Income ETF (NY:IWMY)

23.01 -0.21 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 23.15 23.20 23.01 23.01 169,353 -0.21(-0.90%)
Sep 11, 2025 23.09 23.23 23.01 23.22 146,860 +0.06(+0.26%)
Sep 10, 2025 23.25 23.29 23.12 23.16 169,387 -0.04(-0.17%)
Sep 09, 2025 23.29 23.29 23.05 23.20 146,510 -0.07(-0.30%)
Sep 08, 2025 23.21 23.28 23.09 23.27 198,176 +0.10(+0.43%)
Sep 05, 2025 23.06 23.17 22.90 23.17 177,977 +0.21(+0.91%)
Sep 04, 2025 22.88 22.96 22.85 22.96 102,889 -0.08(-0.35%)
Sep 03, 2025 22.96 23.10 22.95 23.04 116,176 +0.00(+0.00%)
Sep 02, 2025 22.89 23.05 22.77 23.04 135,960 -0.03(-0.13%)
Aug 29, 2025 23.15 23.20 23.01 23.07 107,702 -0.07(-0.30%)
Aug 28, 2025 23.14 23.15 23.00 23.14 113,567 +0.15(+0.66%)
Aug 27, 2025 22.92 23.03 22.87 22.99 116,860 +0.11(+0.48%)
Aug 26, 2025 22.85 22.93 22.81 22.88 147,869 +0.11(+0.48%)
Aug 25, 2025 22.97 22.97 22.77 22.77 132,839 -0.19(-0.82%)
Aug 22, 2025 22.79 22.96 22.75 22.96 172,196 +0.30(+1.31%)
Aug 21, 2025 22.47 22.68 22.44 22.66 99,244 +0.08(+0.35%)
Aug 20, 2025 22.59 22.59 22.40 22.58 188,735 -0.02(-0.09%)
Aug 19, 2025 22.76 22.79 22.55 22.60 129,959 -0.13(-0.56%)
Aug 18, 2025 22.63 22.73 22.59 22.73 89,871 +0.19(+0.83%)
Aug 15, 2025 22.69 22.69 22.46 22.54 88,221 -0.08(-0.35%)
Aug 14, 2025 22.66 22.66 22.41 22.62 140,955 -0.25(-1.11%)
Aug 13, 2025 22.85 22.88 22.79 22.88 94,423 +0.15(+0.64%)
Aug 12, 2025 22.63 22.74 22.63 22.73 85,527 +0.22(+0.99%)
Aug 11, 2025 22.47 22.56 22.47 22.51 103,913 +0.05(+0.22%)
Aug 08, 2025 22.46 22.48 22.38 22.46 85,937 +0.10(+0.43%)
Aug 07, 2025 22.52 22.52 22.20 22.36 91,021 -0.01(-0.05%)
Aug 06, 2025 22.30 22.38 22.23 22.37 106,706 +0.08(+0.34%)
Aug 05, 2025 22.22 22.31 22.14 22.29 85,601 +0.08(+0.35%)
Aug 04, 2025 22.13 22.22 22.09 22.22 108,843 +0.23(+1.05%)
Aug 01, 2025 22.04 22.10 21.65 21.99 226,098 -0.25(-1.12%)
Jul 31, 2025 22.28 22.49 22.23 22.24 110,075 -0.18(-0.78%)
Jul 30, 2025 22.55 22.63 22.28 22.41 103,096 -0.05(-0.21%)
Jul 29, 2025 22.64 22.64 22.42 22.46 93,665 -0.14(-0.63%)
Jul 28, 2025 22.64 22.64 22.52 22.60 154,483 +0.06(+0.25%)
Jul 25, 2025 22.45 22.55 22.35 22.55 138,718 +0.11(+0.51%)
Jul 24, 2025 22.68 22.68 22.40 22.43 204,897 -0.25(-1.10%)
Jul 23, 2025 22.62 22.70 22.62 22.68 125,816 +0.11(+0.50%)
Jul 22, 2025 22.42 22.57 22.42 22.57 101,110 +0.14(+0.63%)
Jul 21, 2025 22.50 22.59 22.43 22.43 209,825 +0.01(+0.04%)
Jul 18, 2025 22.56 22.60 22.41 22.42 149,727 -0.11(-0.50%)
Jul 17, 2025 22.46 22.53 22.36 22.53 86,547 +0.18(+0.80%)
Jul 16, 2025 22.29 22.38 22.06 22.35 150,622 +0.19(+0.84%)
Jul 15, 2025 22.64 22.67 22.16 22.16 194,035 -0.40(-1.78%)
Jul 14, 2025 22.45 22.57 22.40 22.57 148,560 +0.17(+0.75%)
Jul 11, 2025 22.60 22.60 22.39 22.40 210,721 -0.26(-1.15%)
Jul 10, 2025 22.58 22.68 22.49 22.66 71,042 +0.13(+0.60%)
Jul 09, 2025 22.44 22.54 22.41 22.52 109,772 +0.14(+0.62%)
Jul 08, 2025 22.39 22.40 22.31 22.39 128,117 +0.15(+0.66%)
Jul 07, 2025 22.50 22.56 22.13 22.24 177,046 -0.27(-1.19%)
Jul 03, 2025 22.41 22.52 22.40 22.51 119,939 +0.14(+0.62%)
Jul 02, 2025 22.27 22.37 22.21 22.37 141,580 +0.12(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.