Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 97.03 97.03 96.83 96.95 2,728,361 -0.09(-0.09%)
Oct 03, 2024 97.11 97.17 96.93 97.04 2,653,185 -0.17(-0.17%)
Oct 02, 2024 97.18 97.22 97.00 97.21 2,503,222 -0.01(-0.01%)
Oct 01, 2024 97.26 97.37 97.11 97.22 4,639,242 -0.04(-0.04%)
Sep 30, 2024 97.29 97.33 97.11 97.26 3,417,368 +0.00(+0.00%)
Sep 27, 2024 97.15 97.30 97.12 97.26 3,030,146 +0.25(+0.26%)
Sep 26, 2024 97.14 97.14 96.93 97.01 5,043,638 +0.04(+0.04%)
Sep 25, 2024 96.99 97.05 96.95 96.97 2,381,161 -0.11(-0.11%)
Sep 24, 2024 97.08 97.13 96.92 97.08 2,450,608 +0.05(+0.05%)
Sep 23, 2024 97.09 97.20 97.03 97.03 5,557,424 -0.18(-0.18%)
Sep 20, 2024 97.19 97.23 96.94 97.21 4,136,948 +0.11(+0.11%)
Sep 19, 2024 97.36 97.37 97.07 97.10 3,635,438 +0.21(+0.22%)
Sep 18, 2024 96.78 97.29 96.69 96.89 5,391,747 +0.11(+0.11%)
Sep 17, 2024 96.82 96.88 96.70 96.78 2,808,531 +0.06(+0.06%)
Sep 16, 2024 96.56 96.82 96.51 96.72 2,520,842 +0.20(+0.21%)
Sep 13, 2024 96.36 96.59 96.36 96.53 1,804,332 +0.29(+0.30%)
Sep 12, 2024 96.06 96.34 96.02 96.24 3,675,986 +0.11(+0.11%)
Sep 11, 2024 95.91 96.16 95.73 96.13 5,855,003 +0.16(+0.17%)
Sep 10, 2024 96.30 96.30 95.88 95.97 2,493,572 -0.21(-0.22%)
Sep 09, 2024 96.09 96.23 95.99 96.18 2,314,386 +0.21(+0.22%)
Sep 06, 2024 96.14 96.27 95.78 95.97 4,029,064 -0.13(-0.13%)
Sep 05, 2024 95.89 96.16 95.88 96.10 5,274,511 +0.28(+0.29%)
Sep 04, 2024 95.41 95.90 95.41 95.82 3,106,619 +0.41(+0.43%)
Sep 03, 2024 95.64 95.75 95.38 95.41 3,785,211 -0.36(-0.38%)
Aug 30, 2024 95.87 95.87 95.67 95.77 2,447,195 +0.02(+0.02%)
Aug 29, 2024 95.73 95.81 95.65 95.75 3,472,445 +0.06(+0.06%)
Aug 28, 2024 95.70 95.75 95.58 95.69 2,772,720 +0.01(+0.01%)
Aug 27, 2024 95.57 95.79 95.50 95.68 2,229,071 +0.04(+0.04%)
Aug 26, 2024 95.91 95.91 95.64 95.64 2,723,366 -0.17(-0.18%)
Aug 23, 2024 95.49 95.81 95.45 95.81 3,251,358 +0.50(+0.53%)
Aug 22, 2024 95.45 95.45 95.19 95.31 2,896,740 -0.08(-0.08%)
Aug 21, 2024 95.30 95.48 95.23 95.39 2,338,858 +0.16(+0.17%)
Aug 20, 2024 95.38 95.38 95.04 95.23 2,479,122 -0.06(-0.06%)
Aug 19, 2024 95.06 95.32 95.01 95.29 1,758,391 +0.15(+0.16%)
Aug 16, 2024 94.77 95.16 94.77 95.14 2,369,154 +0.32(+0.33%)
Aug 15, 2024 94.83 94.86 94.67 94.82 2,934,489 +0.09(+0.09%)
Aug 14, 2024 94.46 94.76 94.45 94.73 4,631,126 +0.22(+0.23%)
Aug 13, 2024 94.20 94.55 94.17 94.52 3,109,717 +0.46(+0.49%)
Aug 12, 2024 94.12 94.14 93.93 94.05 2,939,581 +0.03(+0.03%)
Aug 09, 2024 94.12 94.19 93.88 94.02 8,351,367 -0.02(-0.02%)
Aug 08, 2024 93.96 94.11 93.83 94.04 2,238,082 +0.37(+0.39%)
Aug 07, 2024 94.16 94.16 93.64 93.68 4,373,987 +0.14(+0.15%)
Aug 06, 2024 93.57 93.89 93.10 93.54 6,007,748 +0.37(+0.39%)
Aug 05, 2024 92.69 93.37 92.56 93.17 6,828,550 -0.59(-0.63%)
Aug 02, 2024 93.85 94.04 93.64 93.77 5,968,267 -0.30(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.