Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				83.44	0	-0.01(-0.01%)
Dec 09, 2025	83.45	83.49	83.45	83.45	2,839,458	+0.01(+0.01%)
Dec 08, 2025	83.45	83.47	83.43	83.44	3,752,167	+0.30(+0.36%)
Dec 05, 2025	83.24	83.24	83.05	83.14	4,922,523	-0.01(-0.01%)
Dec 04, 2025	83.24	83.25	83.13	83.15	2,915,447	+0.01(+0.01%)
Dec 03, 2025	83.20	83.24	83.11	83.14	1,650,025	+0.01(+0.01%)
Dec 02, 2025	83.12	83.15	83.11	83.13	3,005,852	+0.06(+0.07%)
Dec 01, 2025	83.08	83.28	83.05	83.07	3,205,773	+0.01(+0.01%)
Nov 28, 2025	82.87	83.07	82.87	83.06	1,385,222	+0.04(+0.05%)
Nov 26, 2025	82.94	83.07	82.90	83.02	2,329,100	+0.11(+0.13%)
Nov 25, 2025	82.89	83.07	82.89	82.91	3,824,955	+0.04(+0.05%)
Nov 24, 2025	82.87	82.89	82.85	82.87	5,577,577	+0.00(+0.00%)
Nov 21, 2025	82.82	82.88	82.78	82.87	4,317,292	+0.05(+0.06%)
Nov 20, 2025	82.80	82.85	82.78	82.82	1,781,336	-0.02(-0.02%)
Nov 19, 2025	82.78	82.87	82.77	82.84	2,378,317	-0.05(-0.06%)
Nov 18, 2025	82.80	82.89	82.73	82.89	2,234,500	+0.14(+0.17%)
Nov 17, 2025	82.77	82.83	82.72	82.75	2,188,979	+0.01(+0.01%)
Nov 14, 2025	82.80	82.82	82.69	82.74	1,357,025	+0.03(+0.04%)
Nov 13, 2025	82.82	82.82	82.68	82.71	1,576,102	-0.03(-0.04%)
Nov 12, 2025	82.76	82.87	82.70	82.74	2,033,826	+0.00(+0.00%)
Nov 11, 2025	82.77	82.79	82.70	82.74	1,812,080	+0.00(+0.00%)
Nov 10, 2025	82.76	82.76	82.62	82.74	2,068,449	-0.02(-0.02%)
Nov 07, 2025	82.68	82.76	82.63	82.76	2,142,559	+0.11(+0.13%)
Nov 06, 2025	82.65	82.68	82.56	82.65	1,842,105	+0.03(+0.04%)
Nov 05, 2025	82.80	82.84	82.54	82.62	2,014,110	+0.01(+0.01%)
Nov 04, 2025	82.52	82.62	82.45	82.61	2,346,446	+0.13(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Kellogg Co (NY:K)

Historical Prices

Starting at $3.75/week.

Subscribe Today