Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Municipal Income Trust
(NY:
KTF
)
9.530
-0.030 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
9.540
9.570
9.500
9.530
138,881
-0.03(-0.31%)
Jun 20, 2024
9.550
9.620
9.530
9.560
96,695
-0.04(-0.41%)
Jun 18, 2024
9.589
9.599
9.549
9.599
138,144
+0.04(+0.42%)
Jun 17, 2024
9.579
9.589
9.529
9.559
125,366
-0.03(-0.31%)
Jun 14, 2024
9.549
9.609
9.510
9.589
37,354
+0.00(+0.00%)
Jun 13, 2024
9.510
9.599
9.490
9.589
78,542
+0.11(+1.15%)
Jun 12, 2024
9.470
9.520
9.470
9.480
68,060
+0.04(+0.42%)
Jun 11, 2024
9.370
9.455
9.361
9.440
135,939
+0.06(+0.64%)
Jun 10, 2024
9.361
9.400
9.361
9.380
81,154
+0.04(+0.43%)
Jun 07, 2024
9.341
9.380
9.341
9.341
36,545
-0.04(-0.42%)
Jun 06, 2024
9.370
9.400
9.356
9.380
66,854
+0.01(+0.11%)
Jun 05, 2024
9.311
9.380
9.301
9.370
72,769
+0.04(+0.43%)
Jun 04, 2024
9.301
9.331
9.281
9.331
67,843
+0.07(+0.75%)
Jun 03, 2024
9.261
9.281
9.202
9.261
74,174
-0.02(-0.21%)
May 31, 2024
9.281
9.291
9.241
9.281
108,142
+0.03(+0.32%)
May 30, 2024
9.231
9.271
9.202
9.251
60,537
+0.01(+0.16%)
May 29, 2024
9.281
9.281
9.226
9.236
46,189
-0.05(-0.59%)
May 28, 2024
9.291
9.360
9.291
9.291
195,040
-0.02(-0.21%)
May 24, 2024
9.331
9.331
9.296
9.311
19,460
-0.02(-0.21%)
May 23, 2024
9.351
9.370
9.271
9.331
97,708
-0.05(-0.53%)
May 22, 2024
9.400
9.430
9.351
9.380
78,415
-0.03(-0.32%)
May 21, 2024
9.430
9.439
9.410
9.410
88,059
-0.02(-0.21%)
May 20, 2024
9.450
9.463
9.410
9.430
110,988
+0.01(+0.11%)
May 17, 2024
9.410
9.431
9.410
9.420
101,250
-0.02(-0.21%)
May 16, 2024
9.410
9.460
9.410
9.440
73,907
+0.03(+0.33%)
May 15, 2024
9.360
9.429
9.360
9.409
103,605
+0.07(+0.74%)
May 14, 2024
9.380
9.389
9.340
9.340
63,053
-0.04(-0.42%)
May 13, 2024
9.370
9.399
9.360
9.380
33,880
+0.01(+0.16%)
May 10, 2024
9.370
9.389
9.340
9.365
44,714
+0.00(+0.00%)
May 09, 2024
9.389
9.389
9.350
9.365
18,771
-0.00(-0.05%)
May 08, 2024
9.301
9.380
9.271
9.370
105,021
+0.06(+0.64%)
May 07, 2024
9.350
9.360
9.291
9.310
129,799
+0.02(+0.21%)
May 06, 2024
9.251
9.310
9.222
9.291
148,225
+0.04(+0.43%)
May 03, 2024
9.251
9.301
9.251
9.251
93,716
+0.02(+0.21%)
May 02, 2024
9.192
9.231
9.182
9.231
458,092
+0.02(+0.21%)
May 01, 2024
9.182
9.220
9.182
9.212
141,675
+0.02(+0.21%)
Apr 30, 2024
9.162
9.212
9.152
9.192
412,181
-0.01(-0.11%)
Apr 29, 2024
9.162
9.202
9.162
9.202
367,159
+0.04(+0.43%)
Apr 26, 2024
9.152
9.192
9.152
9.162
57,463
+0.01(+0.11%)
Apr 25, 2024
9.162
9.212
9.133
9.152
83,420
-0.06(-0.64%)
Apr 24, 2024
9.202
9.231
9.172
9.212
96,595
+0.01(+0.11%)
Apr 23, 2024
9.172
9.241
9.172
9.202
90,931
+0.01(+0.11%)
Apr 22, 2024
9.202
9.261
9.162
9.192
68,425
-0.01(-0.11%)
Apr 19, 2024
9.231
9.251
9.202
9.202
52,967
+0.00(+0.00%)
Apr 18, 2024
9.192
9.241
9.182
9.202
45,965
+0.00(+0.01%)
Apr 17, 2024
9.181
9.240
9.162
9.201
46,356
+0.03(+0.32%)
Apr 16, 2024
9.181
9.211
9.162
9.171
84,577
-0.01(-0.11%)
Apr 15, 2024
9.152
9.211
9.132
9.181
48,337
-0.01(-0.11%)
Apr 12, 2024
9.171
9.250
9.171
9.191
119,448
+0.05(+0.54%)
Apr 11, 2024
9.201
9.220
9.122
9.142
270,106
-0.06(-0.64%)
Apr 10, 2024
9.328
9.328
9.171
9.201
141,803
-0.14(-1.47%)
Apr 09, 2024
9.368
9.407
9.328
9.338
130,886
-0.03(-0.31%)
Apr 08, 2024
9.407
9.436
9.338
9.368
65,271
-0.01(-0.10%)
Apr 05, 2024
9.407
9.407
9.368
9.377
54,632
-0.02(-0.21%)
Apr 04, 2024
9.407
9.426
9.378
9.397
57,791
+0.01(+0.10%)
Apr 03, 2024
9.368
9.397
9.287
9.387
136,580
-0.01(-0.10%)
Apr 02, 2024
9.397
9.426
9.368
9.397
209,501
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.