Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	69.62	70.89	69.62	70.58	5,821,265	+1.08(+1.56%)
May 30, 2017	69.15	69.79	68.97	69.50	3,658,048	+0.27(+0.38%)
May 26, 2017	69.30	69.50	68.94	69.24	2,523,876	-0.26(-0.37%)
May 25, 2017	69.47	69.60	68.98	69.49	1,958,446	+0.34(+0.49%)
May 24, 2017	69.18	69.44	69.01	69.16	2,541,379	-0.03(-0.04%)
May 23, 2017	68.47	69.51	68.32	69.18	6,633,937	+0.90(+1.31%)
May 22, 2017	69.10	69.20	68.17	68.29	7,819,552	-0.73(-1.05%)
May 19, 2017	69.64	69.82	68.95	69.01	5,740,059	-0.44(-0.64%)
May 18, 2017	69.70	70.03	69.23	69.46	3,300,940	+0.14(+0.20%)
May 17, 2017	70.07	70.11	69.12	69.32	5,057,079	-0.75(-1.08%)
May 16, 2017	71.17	71.23	69.55	70.07	8,082,853	-1.16(-1.63%)
May 15, 2017	71.13	71.40	70.46	71.23	2,884,928	+0.10(+0.14%)
May 12, 2017	71.26	71.51	70.74	71.13	3,308,841	-0.03(-0.04%)
May 11, 2017	71.60	71.85	70.89	71.16	4,419,561	-0.27(-0.38%)
May 10, 2017	71.25	71.49	70.68	71.44	4,559,384	+0.23(+0.32%)
May 09, 2017	71.23	71.34	70.82	71.21	4,524,857	+0.11(+0.15%)
May 08, 2017	72.59	72.60	70.83	71.10	5,347,212	-1.62(-2.23%)
May 05, 2017	73.21	73.25	72.33	72.72	3,557,576	-0.47(-0.64%)
May 04, 2017	71.70	73.24	71.65	73.19	4,047,578	+1.58(+2.20%)
May 03, 2017	71.62	71.89	71.60	71.61	3,827,159	-0.40(-0.55%)
May 02, 2017	72.26	72.26	71.83	72.01	4,114,517	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.