Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	246.56	247.27	239.95	241.47	8,489,318	-6.61(-2.66%)
Nov 29, 2021	253.13	255.37	247.75	248.08	4,150,326	-5.39(-2.13%)
Nov 26, 2021	254.86	258.83	252.16	253.47	1,536,195	-1.59(-0.62%)
Nov 24, 2021	255.81	257.92	253.16	255.06	2,587,149	+0.04(+0.02%)
Nov 23, 2021	252.59	255.80	252.38	255.02	2,040,314	+1.48(+0.58%)
Nov 22, 2021	255.27	256.99	252.26	253.54	2,050,169	-0.25(-0.10%)
Nov 19, 2021	259.37	263.62	253.40	253.79	2,864,121	-0.61(-0.24%)
Nov 18, 2021	255.06	254.75	254.09	254.40	1,735,198	+0.15(+0.06%)
Nov 17, 2021	250.00	257.54	249.28	254.26	2,947,537	+3.37(+1.34%)
Nov 16, 2021	250.15	253.45	249.21	250.89	2,605,024	-0.69(-0.28%)
Nov 15, 2021	252.51	252.73	250.34	251.58	1,954,971	-1.19(-0.47%)
Nov 12, 2021	254.84	255.56	252.07	252.77	2,017,666	-2.07(-0.81%)
Nov 11, 2021	254.54	256.48	254.18	254.84	1,792,590	-1.96(-0.76%)
Nov 10, 2021	254.23			256.80	2,282,795	+2.55(+1.00%)
Nov 09, 2021	252.80	254.39	250.73	254.25	2,023,806	+1.45(+0.57%)
Nov 08, 2021	256.16	259.00	251.47	252.80	2,459,060	-4.34(-1.69%)
Nov 05, 2021	261.01	261.50	250.89	257.14	3,860,189	-5.82(-2.21%)
Nov 04, 2021	257.61	263.07	257.61	262.96	4,259,833	+4.60(+1.78%)
Nov 03, 2021	250.13	258.88	250.12	258.36	4,516,865	+9.13(+3.66%)
Nov 02, 2021	243.80	251.61	242.00	249.23	4,113,571	+7.32(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.