Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.72	51.75	50.67	50.76	5,793,155	-0.76(-1.47%)
Jun 27, 2014	51.41	51.65	51.19	51.52	5,687,303	+0.05(+0.10%)
Jun 26, 2014	51.31	51.52	50.98	51.47	4,479,348	+0.03(+0.06%)
Jun 25, 2014	50.60	51.52	50.60	51.44	7,833,705	+0.91(+1.79%)
Jun 24, 2014	50.61	50.95	50.29	50.53	4,665,362	-0.15(-0.29%)
Jun 23, 2014	50.69	50.95	50.39	50.68	6,250,402	+0.03(+0.06%)
Jun 20, 2014	49.54	50.74	49.23	50.65	14,648,714	+1.78(+3.64%)
Jun 19, 2014	49.03	49.15	48.70	48.87	2,929,037	-0.11(-0.23%)
Jun 18, 2014	48.48	48.99	48.22	48.98	3,854,251	+0.60(+1.25%)
Jun 17, 2014	47.98	48.44	47.87	48.38	3,393,032	+0.34(+0.71%)
Jun 16, 2014	48.12	48.31	47.77	48.03	3,710,508	-0.06(-0.12%)
Jun 13, 2014	48.95	48.95	48.04	48.09	3,528,717	+0.02(+0.03%)
Jun 12, 2014	48.39	48.58	47.94	48.08	4,764,061	-0.48(-0.99%)
Jun 11, 2014	48.38	48.86	48.34	48.56	3,617,920	-0.23(-0.47%)
Jun 10, 2014	48.84	48.84	48.25	48.79	3,656,672	+0.10(+0.20%)
Jun 06, 2014	48.87	48.87	48.48	48.69	3,124,676	+0.04(+0.08%)
Jun 05, 2014	48.40	48.79	48.23	48.65	3,328,341	+0.29(+0.61%)
Jun 04, 2014	48.32	48.54	48.17	48.35	3,601,504	-0.11(-0.22%)
Jun 03, 2014	48.43	48.69	48.26	48.46	3,404,672	-0.11(-0.24%)
Jun 02, 2014	48.79	48.88	48.05	48.57	4,121,091	-0.30(-0.62%)
May 30, 2014	48.48	49.07	48.42	48.88	5,881,963	+0.32(+0.66%)
May 29, 2014	48.92	48.99	48.47	48.56	4,087,217	-0.19(-0.39%)
May 28, 2014	49.18	49.19	48.74	48.74	3,189,554	-0.02(-0.05%)
May 27, 2014	48.99	49.00	48.53	48.77	4,877,690	-0.06(-0.12%)
May 23, 2014	48.69	48.83	48.83	48.83	3,214,462	-0.00(-0.01%)
May 22, 2014	48.28	48.87	47.93	48.83	2,458,272	+0.60(+1.24%)
May 21, 2014	47.98	48.26	47.89	48.23	3,715,549	+0.33(+0.70%)
May 20, 2014	47.89	48.07	47.63	47.90	4,744,466	+0.01(+0.02%)
May 19, 2014	47.59	47.98	47.54	47.89	4,365,407	+0.25(+0.53%)
May 16, 2014	47.34	47.77	47.20	47.63	10,627,208	+0.11(+0.22%)
May 15, 2014	48.66	48.83	47.37	47.53	11,657,668	-1.54(-3.14%)
May 14, 2014	49.03	49.39	48.99	49.07	4,960,159	+0.05(+0.10%)
May 13, 2014	48.21	49.28	47.98	49.02	8,374,767	+0.91(+1.88%)
May 12, 2014	48.55	48.63	47.82	48.12	6,070,023	+0.05(+0.10%)
May 09, 2014	48.13	48.18	47.31	48.07	6,296,211	-0.11(-0.24%)
May 08, 2014	47.84	48.19	47.61	48.18	13,543,586	+0.28(+0.59%)
May 07, 2014	47.52	47.91	47.01	47.90	6,669,995	+0.48(+1.01%)
May 06, 2014	47.57	48.26	47.33	47.42	5,049,814	-0.26(-0.54%)
May 05, 2014	47.59	47.75	47.00	47.68	4,691,601	-0.16(-0.34%)
May 02, 2014	48.07	48.29	47.57	47.84	5,091,047	-0.36(-0.74%)
May 01, 2014	47.92	48.35	47.61	48.20	4,835,794	+0.34(+0.71%)
Apr 30, 2014	48.18	48.25	47.50	47.86	6,410,621	-0.42(-0.87%)
Apr 29, 2014	47.94	48.32	47.87	48.28	6,311,636	+0.53(+1.10%)
Apr 28, 2014	48.32	48.32	47.10	47.75	6,055,923	+0.38(+0.80%)
Apr 25, 2014	47.53	47.88	47.19	47.37	5,261,314	-0.15(-0.31%)
Apr 24, 2014	47.22	47.92	46.44	47.52	9,615,705	-0.71(-1.48%)
Apr 23, 2014	48.32	48.59	47.96	48.23	8,086,651	-0.38(-0.78%)
Apr 22, 2014	49.37	49.52	48.56	48.61	7,714,423	-0.67(-1.36%)
Apr 21, 2014	48.94	49.31	48.54	49.28	4,113,811	+0.35(+0.71%)
Apr 17, 2014	48.37	48.93	48.93	48.93	5,865,907	+0.38(+0.78%)
Apr 16, 2014	48.10	48.59	48.06	48.55	6,192,697	+0.44(+0.91%)
Apr 15, 2014	47.93	48.33	47.19	48.12	5,533,951	+0.38(+0.80%)
Apr 14, 2014	47.71	48.31	47.21	47.74	4,473,318	+0.40(+0.86%)
Apr 11, 2014	47.27	47.57	47.01	47.33	6,608,293	-0.17(-0.36%)
Apr 10, 2014	48.91	48.91	47.40	47.50	6,350,341	-1.43(-2.93%)
Apr 09, 2014	47.53	48.96	47.50	48.93	7,984,835	+1.50(+3.16%)
Apr 08, 2014	46.97	47.72	46.64	47.44	7,619,200	-0.03(-0.07%)
Apr 07, 2014	47.99	48.65	47.43	47.47	6,762,869	-0.32(-0.66%)
Apr 04, 2014	47.95	48.55	47.72	47.78	6,394,282	+0.03(+0.07%)
Apr 03, 2014	48.45	48.73	47.57	47.75	6,711,560	-0.15(-0.30%)
Apr 02, 2014	47.91	48.00	47.57	47.90	4,782,158	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.