Dorian LPG Ltd. Common Stock (NY:LPG)

24.38 -0.60 (-2.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 24.73 24.80 24.25 24.38 454,994 -0.60(-2.40%)
Jun 27, 2025 25.24 25.34 24.61 24.98 1,139,947 -0.26(-1.03%)
Jun 26, 2025 25.41 25.54 25.02 25.24 510,790 -0.07(-0.28%)
Jun 25, 2025 24.90 25.52 24.81 25.31 484,973 +0.74(+3.01%)
Jun 24, 2025 24.44 24.78 23.85 24.57 614,073 -0.38(-1.52%)
Jun 23, 2025 25.77 25.93 24.78 24.95 766,732 -0.61(-2.39%)
Jun 20, 2025 26.00 26.19 25.41 25.56 909,846 -0.19(-0.74%)
Jun 18, 2025 25.82 25.94 25.44 25.75 636,311 +0.00(+0.00%)
Jun 17, 2025 25.58 25.98 25.40 25.75 866,938 +0.72(+2.88%)
Jun 16, 2025 25.06 25.55 24.58 25.03 664,200 -0.02(-0.08%)
Jun 13, 2025 24.56 25.18 24.22 25.05 1,224,835 +1.35(+5.70%)
Jun 12, 2025 23.02 23.73 23.00 23.70 502,886 +0.59(+2.55%)
Jun 11, 2025 22.75 23.20 22.63 23.11 466,753 +0.54(+2.39%)
Jun 10, 2025 22.63 22.94 22.28 22.57 475,425 +0.26(+1.17%)
Jun 09, 2025 22.56 22.72 22.14 22.31 647,007 -0.19(-0.84%)
Jun 06, 2025 22.47 22.86 22.10 22.50 464,300 +0.20(+0.90%)
Jun 05, 2025 22.26 22.50 21.94 22.30 729,675 +0.50(+2.29%)
Jun 04, 2025 21.80 22.28 21.71 21.80 430,887 +0.01(+0.05%)
Jun 03, 2025 21.11 21.85 20.60 21.79 623,009 +0.48(+2.25%)
Jun 02, 2025 21.76 21.79 21.14 21.31 590,788 -0.10(-0.47%)
May 30, 2025 21.85 21.92 21.03 21.41 922,011 -0.30(-1.38%)
May 29, 2025 21.55 21.72 21.16 21.71 561,552 +0.13(+0.60%)
May 28, 2025 22.13 22.21 21.40 21.58 583,630 -0.63(-2.84%)
May 27, 2025 21.75 22.37 21.50 22.21 778,883 +0.66(+3.06%)
May 23, 2025 20.09 21.65 20.08 21.55 1,162,209 +1.35(+6.68%)
May 22, 2025 21.75 22.00 20.03 20.20 1,578,230 -2.46(-10.86%)
May 21, 2025 23.26 23.41 22.63 22.66 559,818 -0.75(-3.20%)
May 20, 2025 23.38 23.54 23.26 23.41 381,545 +0.03(+0.13%)
May 19, 2025 23.37 23.60 22.82 23.38 892,641 -0.23(-0.97%)
May 16, 2025 23.40 23.93 23.25 23.61 508,515 +0.40(+1.72%)
May 15, 2025 22.59 23.35 22.52 23.21 619,254 -0.09(-0.38%)
May 14, 2025 23.31 23.85 23.25 23.30 963,129 +0.10(+0.42%)
May 13, 2025 22.52 23.26 22.52 23.20 617,490 +0.75(+3.36%)
May 12, 2025 21.93 22.82 21.92 22.45 1,055,865 +0.89(+4.13%)
May 09, 2025 21.59 21.78 21.32 21.56 506,411 +0.18(+0.82%)
May 08, 2025 21.06 21.62 20.91 21.38 699,754 +0.45(+2.15%)
May 07, 2025 21.35 21.42 20.61 20.93 598,369 -0.49(-2.29%)
May 06, 2025 21.44 21.68 21.21 21.42 556,264 -0.03(-0.14%)
May 05, 2025 21.60 22.11 21.40 21.45 860,561 -0.10(-0.45%)
May 02, 2025 21.43 21.73 21.15 21.55 555,434 +0.58(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.