Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
4.120
-0.240 (-5.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
4.280
4.290
4.120
4.120
167,420
-0.24(-5.50%)
Jul 25, 2024
4.430
4.430
4.230
4.360
346,848
-0.10(-2.24%)
Jul 24, 2024
4.480
4.540
4.440
4.460
154,888
-0.10(-2.19%)
Jul 23, 2024
4.480
4.565
4.460
4.560
207,685
+0.07(+1.56%)
Jul 22, 2024
4.450
4.490
4.405
4.490
125,510
+0.04(+0.90%)
Jul 19, 2024
4.460
4.490
4.415
4.450
140,476
-0.03(-0.67%)
Jul 18, 2024
4.590
4.610
4.480
4.480
204,133
-0.07(-1.54%)
Jul 17, 2024
4.620
4.630
4.541
4.550
278,795
-0.25(-5.21%)
Jul 16, 2024
4.740
4.800
4.680
4.800
191,819
+0.06(+1.27%)
Jul 15, 2024
4.800
4.800
4.710
4.740
143,942
-0.07(-1.46%)
Jul 12, 2024
4.740
4.855
4.737
4.810
367,394
+0.11(+2.34%)
Jul 11, 2024
4.730
4.750
4.650
4.700
269,129
-0.01(-0.21%)
Jul 10, 2024
4.650
4.780
4.570
4.710
514,039
+0.07(+1.51%)
Jul 09, 2024
4.590
4.669
4.535
4.640
284,684
+0.13(+2.88%)
Jul 08, 2024
4.640
4.640
4.470
4.510
335,643
-0.13(-2.80%)
Jul 05, 2024
4.500
4.650
4.440
4.640
318,586
+0.22(+4.98%)
Jul 03, 2024
4.390
4.485
4.390
4.420
114,474
+0.09(+2.08%)
Jul 02, 2024
4.220
4.340
4.210
4.330
301,821
+0.08(+1.88%)
Jul 01, 2024
4.150
4.260
4.110
4.250
273,990
+0.13(+3.16%)
Jun 28, 2024
4.100
4.160
4.100
4.120
213,157
+0.10(+2.49%)
Jun 27, 2024
3.950
4.040
3.910
4.020
301,058
-0.02(-0.50%)
Jun 26, 2024
4.030
4.100
3.990
4.040
404,464
-0.02(-0.49%)
Jun 25, 2024
4.060
4.100
4.010
4.060
309,438
-0.02(-0.49%)
Jun 24, 2024
4.000
4.090
4.000
4.080
332,108
+0.27(+7.09%)
Jun 21, 2024
3.860
3.900
3.800
3.810
403,989
+0.00(+0.00%)
Jun 20, 2024
3.800
3.865
3.770
3.810
572,642
+0.30(+8.55%)
Jun 18, 2024
3.600
3.620
3.490
3.510
406,564
-0.12(-3.31%)
Jun 17, 2024
3.650
3.670
3.540
3.630
447,048
+0.16(+4.61%)
Jun 14, 2024
3.500
3.543
3.460
3.470
140,243
-0.01(-0.29%)
Jun 13, 2024
3.630
3.630
3.470
3.480
414,534
-0.20(-5.43%)
Jun 12, 2024
3.670
3.750
3.640
3.680
374,888
+0.13(+3.66%)
Jun 11, 2024
3.580
3.582
3.510
3.550
410,858
-0.01(-0.28%)
Jun 10, 2024
3.540
3.595
3.540
3.560
141,677
+0.02(+0.56%)
Jun 07, 2024
3.640
3.680
3.530
3.540
127,433
-0.13(-3.54%)
Jun 06, 2024
3.630
3.705
3.605
3.670
229,889
+0.07(+1.94%)
Jun 05, 2024
3.560
3.640
3.532
3.600
234,144
+0.07(+1.98%)
Jun 04, 2024
3.650
3.670
3.510
3.530
500,819
-0.16(-4.34%)
Jun 03, 2024
3.640
3.700
3.625
3.690
278,528
+0.18(+5.13%)
May 31, 2024
3.630
3.630
3.480
3.510
491,951
-0.12(-3.31%)
May 30, 2024
3.650
3.660
3.575
3.630
567,458
+0.11(+3.12%)
May 29, 2024
3.620
3.680
3.450
3.520
539,172
-0.16(-4.35%)
May 28, 2024
3.760
3.780
3.630
3.680
585,530
+0.05(+1.38%)
May 24, 2024
3.570
3.681
3.570
3.630
188,622
+0.05(+1.40%)
May 23, 2024
3.760
3.760
3.580
3.580
221,329
-0.07(-1.92%)
May 22, 2024
3.700
3.770
3.650
3.650
286,844
-0.06(-1.62%)
May 21, 2024
3.850
3.860
3.700
3.710
407,179
-0.11(-2.88%)
May 20, 2024
3.900
3.920
3.820
3.820
236,466
-0.09(-2.30%)
May 17, 2024
4.010
4.020
3.870
3.910
228,919
-0.15(-3.69%)
May 16, 2024
4.000
4.080
3.980
4.060
196,847
+0.05(+1.25%)
May 15, 2024
4.030
4.050
3.990
4.010
112,873
+0.03(+0.75%)
May 14, 2024
3.950
3.990
3.920
3.980
199,363
+0.06(+1.53%)
May 13, 2024
3.900
3.970
3.880
3.920
246,377
-0.03(-0.76%)
May 10, 2024
4.010
4.010
3.910
3.950
172,095
+0.01(+0.25%)
May 09, 2024
3.990
3.990
3.935
3.940
192,502
-0.06(-1.50%)
May 08, 2024
3.990
4.025
3.960
4.000
187,335
+0.01(+0.25%)
May 07, 2024
4.100
4.170
3.990
3.990
6,325,608
-0.26(-6.12%)
May 06, 2024
4.320
4.380
4.150
4.250
172,021
-0.01(-0.23%)
May 03, 2024
4.200
4.305
4.165
4.260
410,003
+0.06(+1.43%)
May 02, 2024
4.040
4.215
4.040
4.200
111,891
+0.05(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.