Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6852	0.7100	0.6700	0.6858	17,317	+0.01(+0.84%)
Feb 05, 2026	0.7000	0.7042	0.6678	0.6801	18,791	-0.02(-2.84%)
Feb 04, 2026	0.6868	0.7260	0.6868	0.7000	16,484	-0.02(-2.78%)
Feb 03, 2026	0.7890	0.7899	0.6680	0.7200	50,250	-0.03(-3.67%)
Feb 02, 2026	0.6942	0.7474	0.6942	0.7474	32,027	+0.07(+10.37%)
Jan 30, 2026	0.7236	0.7282	0.6772	0.6772	16,809	-0.05(-7.23%)
Jan 29, 2026	0.7104	0.7500	0.7074	0.7300	28,164	-0.02(-2.67%)
Jan 28, 2026	0.7799	0.7799	0.7136	0.7500	7,687	-0.02(-2.60%)
Jan 27, 2026	0.7575	0.7900	0.7251	0.7700	20,976	+0.01(+1.22%)
Jan 26, 2026	0.7205	0.7900	0.7205	0.7607	41,996	-0.03(-3.71%)
Jan 23, 2026	0.7403	0.8100	0.7403	0.7900	27,378	+0.05(+6.71%)
Jan 22, 2026	0.7384	0.7825	0.7384	0.7403	34,378	+0.02(+2.25%)
Jan 21, 2026	0.7010	0.7692	0.7000	0.7240	14,196	-0.00(-0.12%)
Jan 20, 2026	0.7598	0.7598	0.6500	0.7249	47,164	-0.04(-4.62%)
Jan 16, 2026	0.7600	0.7700	0.7600	0.7600	5,219	-0.01(-1.30%)
Jan 15, 2026	0.7463	0.7998	0.7380	0.7700	35,629	+0.02(+3.08%)
Jan 14, 2026	0.7627	0.8007	0.7312	0.7470	39,530	-0.01(-1.58%)
Jan 13, 2026	0.6900	0.7590	0.6818	0.7590	104,062	+0.07(+10.00%)
Jan 12, 2026	0.7445	0.7445	0.6500	0.6900	34,536	-0.03(-4.17%)
Jan 09, 2026	0.7100	0.7300	0.7100	0.7200	8,287	+0.01(+1.41%)
Jan 08, 2026	0.6800	0.7450	0.6800	0.7100	46,385	+0.03(+4.87%)
Jan 07, 2026	0.6611	0.7200	0.6607	0.6770	58,486	+0.02(+2.42%)
Jan 06, 2026	0.6202	0.6724	0.6202	0.6610	41,150	+0.00(+0.14%)
Jan 05, 2026	0.6208	0.6690	0.6188	0.6601	38,783	-0.01(-1.18%)
Jan 02, 2026	0.6673	0.6689	0.6445	0.6680	13,459	+0.01(+1.07%)
Dec 31, 2025	0.6667	0.6800	0.6340	0.6609	86,504	-0.03(-4.20%)
Dec 30, 2025	0.6899	0.6899	0.6600	0.6899	51,062	+0.00(+0.42%)
Dec 29, 2025	0.6480	0.6899	0.6378	0.6870	36,860	+0.00(+0.01%)
Dec 26, 2025	0.7200	0.7200	0.6606	0.6869	37,059	-0.02(-3.50%)
Dec 24, 2025	0.7200	0.7200	0.6606	0.7118	8,330	+0.01(+1.90%)
Dec 23, 2025	0.7000	0.7300	0.6758	0.6985	55,262	-0.01(-1.02%)
Dec 22, 2025	0.6405	0.7272	0.6294	0.7057	99,671	+0.06(+9.01%)
Dec 19, 2025	0.6600	0.6600	0.6400	0.6474	11,365	+0.01(+0.90%)
Dec 18, 2025	0.6405	0.6550	0.6405	0.6416	40,266	-0.03(-4.24%)
Dec 17, 2025	0.6560	0.6725	0.6560	0.6700	15,911	+0.00(+0.00%)
Dec 16, 2025	0.7000	0.7000	0.6630	0.6700	40,484	+0.01(+1.13%)
Dec 15, 2025	0.7300	0.7311	0.6544	0.6625	33,684	-0.04(-5.57%)
Dec 12, 2025	0.6940	0.7251	0.6940	0.7016	11,125	-0.00(-0.64%)
Dec 11, 2025	0.6822	0.7280	0.6822	0.7061	31,941	+0.00(+0.16%)
Dec 10, 2025	0.7043	0.7400	0.7034	0.7050	34,090	+0.00(+0.24%)
Dec 09, 2025	0.7300	0.7300	0.6751	0.7033	13,295	-0.02(-2.50%)
Dec 08, 2025	0.7300	0.7490	0.6926	0.7213	35,349	-0.02(-2.68%)
Dec 05, 2025	0.7580	0.7580	0.7221	0.7412	59,904	-0.03(-3.48%)
Dec 04, 2025	0.7400	0.7680	0.7294	0.7679	39,517	+0.04(+5.45%)
Dec 03, 2025	0.7770	0.7770	0.7180	0.7282	4,206	-0.02(-2.91%)
Dec 02, 2025	0.7500	0.7800	0.7000	0.7500	50,022	-0.01(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

Historical Prices

Starting at $3.75/week.

Subscribe Today