Marcus & Millichap (NY: MMI )

41.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 41.38 41.63 40.93 41.17 99,740 +0.08(+0.19%)
Nov 12, 2024 41.77 42.21 40.66 41.09 115,575 -0.80(-1.91%)
Nov 11, 2024 42.18 42.78 41.64 41.89 85,665 -0.28(-0.66%)
Nov 08, 2024 40.88 42.42 40.53 42.17 174,952 +1.99(+4.95%)
Nov 07, 2024 40.39 40.69 39.92 40.18 82,275 -0.09(-0.22%)
Nov 06, 2024 40.80 42.01 39.56 40.27 203,820 +0.66(+1.67%)
Nov 05, 2024 37.60 39.77 37.60 39.61 74,247 +1.66(+4.37%)
Nov 04, 2024 37.61 38.16 37.61 37.95 67,966 +0.29(+0.77%)
Nov 01, 2024 38.14 38.41 37.60 37.66 104,053 -0.18(-0.48%)
Oct 31, 2024 38.43 38.43 37.84 37.84 56,678 -0.75(-1.94%)
Oct 30, 2024 38.11 39.40 38.09 38.59 77,971 +0.27(+0.70%)
Oct 29, 2024 37.72 38.53 37.72 38.32 54,900 +0.13(+0.34%)
Oct 28, 2024 38.37 38.68 38.16 38.19 40,438 +0.17(+0.45%)
Oct 25, 2024 39.13 39.13 37.97 38.02 54,176 -0.67(-1.73%)
Oct 24, 2024 37.56 38.76 37.56 38.69 70,700 +1.48(+3.98%)
Oct 23, 2024 37.02 37.47 36.91 37.21 109,736 +0.13(+0.35%)
Oct 22, 2024 36.88 37.30 36.71 37.08 55,013 +0.16(+0.43%)
Oct 21, 2024 37.81 37.81 36.88 36.92 81,750 -0.79(-2.09%)
Oct 18, 2024 38.02 38.19 37.44 37.71 46,711 -0.22(-0.58%)
Oct 17, 2024 38.01 38.19 37.53 37.93 60,904 -0.10(-0.26%)
Oct 16, 2024 37.57 38.48 37.32 38.03 63,997 +0.88(+2.37%)
Oct 15, 2024 36.65 37.93 36.65 37.15 83,485 +0.31(+0.84%)
Oct 14, 2024 36.64 37.16 36.64 36.84 51,668 +0.07(+0.19%)
Oct 11, 2024 35.67 36.78 35.67 36.77 50,300 +1.25(+3.52%)
Oct 10, 2024 35.24 35.53 35.06 35.52 78,280 -0.26(-0.73%)
Oct 09, 2024 35.87 36.22 35.56 35.78 55,888 -0.15(-0.42%)
Oct 08, 2024 36.06 36.23 35.72 35.93 53,649 +0.12(+0.34%)
Oct 07, 2024 36.45 36.45 35.67 35.81 76,472 -0.98(-2.66%)
Oct 04, 2024 37.76 37.76 36.78 36.79 72,168 -0.65(-1.74%)
Oct 03, 2024 38.34 38.37 37.23 37.44 127,224 -1.35(-3.48%)
Oct 02, 2024 38.70 39.08 38.49 38.79 87,901 -0.03(-0.08%)
Oct 01, 2024 39.43 39.43 38.34 38.82 112,766 -0.81(-2.04%)
Sep 30, 2024 39.33 39.73 38.73 39.63 116,837 +0.07(+0.18%)
Sep 27, 2024 40.46 40.68 39.48 39.56 58,986 -0.55(-1.37%)
Sep 26, 2024 40.10 40.18 39.59 40.11 63,821 +0.57(+1.44%)
Sep 25, 2024 39.98 39.98 39.21 39.54 61,520 -0.53(-1.32%)
Sep 24, 2024 39.87 40.18 39.62 40.07 69,612 +0.34(+0.86%)
Sep 23, 2024 40.16 40.16 39.29 39.73 75,873 -0.09(-0.23%)
Sep 20, 2024 40.34 40.48 39.77 39.82 343,048 -0.88(-2.16%)
Sep 19, 2024 40.70 40.80 39.96 40.70 77,059 +0.91(+2.29%)
Sep 18, 2024 39.71 40.75 38.85 39.79 101,017 -0.07(-0.18%)
Sep 17, 2024 40.48 40.91 39.85 39.86 104,418 -0.48(-1.19%)
Sep 16, 2024 39.99 40.51 39.41 40.34 87,924 +0.47(+1.18%)
Sep 13, 2024 38.66 39.91 38.58 39.87 106,953 +1.65(+4.32%)
Sep 12, 2024 38.02 38.30 37.66 38.22 40,723 +0.54(+1.42%)
Sep 11, 2024 37.69 37.76 36.82 37.68 96,744 -0.40(-1.04%)
Sep 10, 2024 37.83 38.21 37.36 38.08 56,553 +0.41(+1.08%)
Sep 09, 2024 37.33 38.13 37.33 37.67 64,153 +0.12(+0.32%)
Sep 06, 2024 38.31 38.31 37.41 37.55 65,983 -0.57(-1.49%)
Sep 05, 2024 38.37 38.45 37.76 38.12 61,892 +0.09(+0.24%)
Sep 04, 2024 38.44 38.70 37.91 38.03 57,248 -0.37(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.