Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marti Technologies Inc
(NY:
MRT
)
1.970
-0.090 (-4.37%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
2.040
2.080
1.960
2.060
29,176
+0.09(+4.63%)
Sep 25, 2024
1.920
1.980
1.850
1.969
74,564
-0.02(-0.82%)
Sep 24, 2024
2.030
2.030
1.950
1.985
22,434
+0.01(+0.25%)
Sep 23, 2024
2.000
2.039
1.970
1.980
21,100
-0.04(-1.74%)
Sep 20, 2024
2.030
2.040
1.960
2.015
31,676
-0.03(-1.37%)
Sep 19, 2024
2.080
2.080
2.000
2.043
23,504
+0.03(+1.64%)
Sep 18, 2024
2.060
2.100
2.010
2.010
36,694
-0.07(-3.32%)
Sep 17, 2024
2.020
2.090
1.960
2.079
30,566
+0.08(+3.95%)
Sep 16, 2024
1.970
2.040
1.970
2.000
49,899
+0.02(+1.01%)
Sep 13, 2024
2.080
2.100
1.900
1.980
86,391
+0.00(+0.00%)
Sep 12, 2024
2.020
2.110
1.950
1.980
47,811
-0.06(-2.94%)
Sep 11, 2024
1.930
2.230
1.930
2.040
122,523
+0.11(+5.70%)
Sep 10, 2024
1.950
1.960
1.860
1.930
72,942
-0.04(-2.03%)
Sep 09, 2024
1.840
1.980
1.800
1.970
79,511
+0.13(+7.07%)
Sep 06, 2024
2.020
2.070
1.820
1.840
179,261
-0.20(-9.80%)
Sep 05, 2024
2.120
2.165
2.020
2.040
112,456
-0.08(-3.77%)
Sep 04, 2024
2.210
2.300
2.120
2.120
129,781
-0.09(-4.07%)
Sep 03, 2024
2.240
2.390
2.210
2.210
145,381
-0.06(-2.64%)
Aug 30, 2024
2.220
2.280
2.210
2.270
83,919
+0.07(+3.18%)
Aug 29, 2024
2.310
2.420
2.161
2.200
440,349
-0.32(-12.70%)
Aug 28, 2024
2.260
2.580
2.260
2.520
404,903
+0.30(+13.51%)
Aug 27, 2024
2.310
2.400
2.220
2.220
115,716
-0.14(-5.93%)
Aug 26, 2024
2.550
2.550
2.360
2.360
176,503
-0.15(-5.98%)
Aug 23, 2024
2.400
2.550
2.400
2.510
119,461
+0.13(+5.46%)
Aug 22, 2024
2.590
2.630
2.310
2.380
251,999
-0.15(-5.93%)
Aug 21, 2024
2.670
2.730
2.500
2.530
397,148
+0.02(+0.80%)
Aug 20, 2024
2.160
2.620
2.160
2.510
815,324
+0.35(+16.20%)
Aug 19, 2024
2.090
2.184
2.090
2.160
103,540
+0.07(+3.35%)
Aug 16, 2024
2.140
2.250
2.060
2.090
126,191
-0.04(-1.88%)
Aug 15, 2024
2.040
2.190
2.040
2.130
69,557
+0.06(+2.90%)
Aug 14, 2024
2.190
2.190
2.030
2.070
149,157
+0.02(+0.98%)
Aug 13, 2024
2.080
2.090
1.950
2.050
179,293
-0.02(-0.97%)
Aug 12, 2024
2.150
2.240
1.840
2.070
313,808
-0.08(-3.72%)
Aug 09, 2024
2.110
2.500
2.050
2.150
637,460
+0.05(+2.38%)
Aug 08, 2024
1.660
2.160
1.630
2.100
754,231
+0.64(+43.34%)
Aug 07, 2024
1.520
1.520
1.440
1.465
18,814
-0.02(-1.35%)
Aug 06, 2024
1.450
1.485
1.400
1.485
28,320
+0.09(+6.45%)
Aug 05, 2024
1.390
1.460
1.320
1.395
95,683
-0.15(-9.42%)
Aug 02, 2024
1.600
1.600
1.490
1.540
49,208
-0.06(-3.75%)
Aug 01, 2024
1.640
1.650
1.590
1.600
29,435
-0.01(-0.62%)
Jul 31, 2024
1.590
1.620
1.590
1.610
23,041
+0.02(+1.26%)
Jul 30, 2024
1.660
1.660
1.550
1.590
46,977
-0.06(-3.63%)
Jul 29, 2024
1.690
1.700
1.630
1.650
68,452
-0.05(-2.95%)
Jul 26, 2024
1.690
1.713
1.690
1.700
23,987
-0.01(-0.58%)
Jul 25, 2024
1.700
1.718
1.680
1.710
63,816
+0.02(+1.18%)
Jul 24, 2024
1.700
1.750
1.680
1.690
63,264
-0.03(-1.74%)
Jul 23, 2024
1.720
1.767
1.680
1.720
72,532
-0.00(-0.17%)
Jul 22, 2024
1.680
1.780
1.670
1.723
90,604
+0.00(+0.17%)
Jul 19, 2024
1.770
1.790
1.600
1.720
209,684
-0.03(-1.71%)
Jul 18, 2024
1.870
1.890
1.650
1.750
1,319,465
+0.10(+6.06%)
Jul 17, 2024
1.660
1.700
1.640
1.650
76,933
+0.02(+1.23%)
Jul 16, 2024
1.670
1.670
1.630
1.630
28,473
-0.02(-0.91%)
Jul 15, 2024
1.610
1.665
1.610
1.645
65,052
+0.01(+0.30%)
Jul 12, 2024
1.660
1.700
1.630
1.640
73,641
-0.05(-2.67%)
Jul 11, 2024
1.700
1.718
1.660
1.685
22,061
+0.03(+1.51%)
Jul 10, 2024
1.710
1.710
1.660
1.660
24,383
-0.04(-2.35%)
Jul 09, 2024
1.690
1.700
1.670
1.700
11,246
+0.02(+1.18%)
Jul 08, 2024
1.700
1.700
1.660
1.680
18,334
-0.01(-0.58%)
Jul 05, 2024
1.660
1.700
1.650
1.690
40,595
+0.04(+2.42%)
Jul 03, 2024
1.630
1.697
1.620
1.650
16,878
+0.01(+0.62%)
Jul 02, 2024
1.570
1.680
1.570
1.640
30,206
+0.03(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.