Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	51.90	54.68	51.52	52.93	876,261	+1.59(+3.10%)
Jun 26, 2025	51.33	51.59	49.35	51.34	625,816	+0.53(+1.04%)
Jun 25, 2025	52.70	52.86	50.19	50.81	719,168	-2.31(-4.35%)
Jun 24, 2025	52.58	54.20	51.05	53.12	1,008,382	+0.97(+1.86%)
Jun 23, 2025	46.98	52.39	46.47	52.15	1,055,001	+4.66(+9.81%)
Jun 20, 2025	45.85	47.96	45.34	47.49	848,533	+2.76(+6.17%)
Jun 18, 2025	44.73	46.91	44.18	44.73	1,065,005	+0.10(+0.22%)
Jun 17, 2025	49.00	50.73	44.54	44.63	1,443,046	-4.12(-8.45%)
Jun 16, 2025	49.73	49.81	47.58	48.75	687,757	+0.76(+1.58%)
Jun 13, 2025	50.99	51.83	47.13	47.99	811,904	-4.64(-8.82%)
Jun 12, 2025	51.20	53.26	49.83	52.63	658,234	+0.86(+1.66%)
Jun 11, 2025	56.57	57.49	51.54	51.77	1,331,908	-2.73(-5.01%)
Jun 10, 2025	51.68	54.76	51.05	54.50	903,207	+3.94(+7.79%)
Jun 09, 2025	50.05	51.44	48.91	50.56	394,442	+1.47(+2.99%)
Jun 06, 2025	51.67	51.88	48.94	49.09	585,611	-1.59(-3.14%)
Jun 05, 2025	50.68	51.83	49.20	50.68	527,533	-0.23(-0.45%)
Jun 04, 2025	48.40	51.58	48.23	50.91	567,103	+2.99(+6.24%)
Jun 03, 2025	45.59	48.18	45.11	47.92	531,947	+2.14(+4.67%)
Jun 02, 2025	46.00	46.35	43.43	45.78	641,474	-1.42(-3.01%)
May 30, 2025	47.02	47.81	46.00	47.20	372,224	-0.52(-1.09%)
May 29, 2025	47.58	48.30	45.91	47.72	527,076	+1.08(+2.32%)
May 28, 2025	50.00	50.76	46.53	46.64	565,066	-4.31(-8.46%)
May 27, 2025	49.50	50.98	48.21	50.95	404,603	+2.97(+6.19%)
May 23, 2025	47.05	48.49	46.56	47.98	289,120	-0.70(-1.44%)
May 22, 2025	48.91	49.28	47.00	48.68	508,600	-0.77(-1.56%)
May 21, 2025	53.00	53.46	48.84	49.45	835,815	-4.47(-8.29%)
May 20, 2025	56.04	56.86	53.40	53.92	434,066	-2.49(-4.41%)
May 19, 2025	54.79	56.86	54.30	56.41	302,777	-1.60(-2.76%)
May 16, 2025	55.60	58.21	55.20	58.01	389,056	+2.35(+4.22%)
May 15, 2025	54.68	55.83	52.45	55.66	344,703	+1.34(+2.47%)
May 14, 2025	58.90	59.00	54.12	54.32	645,814	-5.22(-8.77%)
May 13, 2025	60.98	61.30	59.48	59.54	434,083	+0.10(+0.17%)
May 12, 2025	59.00	62.20	57.00	59.44	629,217	+6.69(+12.68%)
May 09, 2025	54.36	54.36	52.13	52.75	172,680	-1.09(-2.02%)
May 08, 2025	52.63	55.19	52.20	53.84	385,687	+2.52(+4.91%)
May 07, 2025	51.53	52.16	50.41	51.32	348,990	+0.43(+0.84%)
May 06, 2025	53.07	54.52	50.77	50.89	462,689	-3.41(-6.28%)
May 05, 2025	54.51	56.29	53.75	54.30	156,691	-1.46(-2.62%)
May 02, 2025	54.00	56.37	53.85	55.76	365,464	+3.08(+5.85%)
May 01, 2025	53.09	55.33	51.31	52.68	279,855	-0.52(-0.98%)
Apr 30, 2025	50.72	53.51	49.01	53.20	330,698	+0.90(+1.72%)
Apr 29, 2025	51.29	52.88	50.28	52.30	237,272	+0.27(+0.52%)
Apr 28, 2025	51.60	53.46	50.43	52.03	203,229	+0.29(+0.56%)
Apr 25, 2025	52.25	52.67	50.61	51.74	251,196	-1.54(-2.89%)
Apr 24, 2025	51.50	53.59	49.44	53.28	307,165	+2.62(+5.17%)
Apr 23, 2025	54.45	56.47	50.25	50.66	600,104	-0.27(-0.53%)
Apr 22, 2025	47.47	51.11	47.12	50.93	303,854	+5.12(+11.18%)
Apr 21, 2025	47.20	47.28	44.34	45.81	277,031	-2.62(-5.41%)
Apr 17, 2025	46.09	49.25	46.09	48.43	343,887	+2.82(+6.18%)
Apr 16, 2025	48.15	49.65	44.51	45.61	307,361	-3.24(-6.63%)
Apr 15, 2025	50.44	51.73	48.13	48.85	264,240	-1.42(-2.82%)
Apr 14, 2025	51.15	51.99	48.00	50.27	323,479	+1.06(+2.15%)
Apr 11, 2025	46.46	49.26	43.36	49.21	580,156	+1.21(+2.52%)
Apr 10, 2025	49.88	50.42	43.16	48.00	444,252	-4.45(-8.48%)
Apr 09, 2025	41.83	53.90	39.85	52.45	1,033,065	+8.54(+19.45%)
Apr 08, 2025	52.68	53.20	41.86	43.91	938,385	-5.71(-11.51%)
Apr 07, 2025	52.06	57.81	48.50	49.62	1,111,338	-6.84(-12.11%)
Apr 04, 2025	49.42	60.99	49.26	56.46	1,298,693	+3.13(+5.87%)
Apr 03, 2025	57.50	58.80	51.84	53.33	828,766	-11.55(-17.80%)
Apr 02, 2025	60.00	65.21	60.00	64.88	234,337	+2.58(+4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.