Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Convertible & Income Fund
(NY:
NCV
)
3.470
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
3.440
3.470
3.415
3.470
662,618
+0.05(+1.46%)
Jul 15, 2024
3.370
3.450
3.360
3.420
1,017,467
+0.05(+1.48%)
Jul 12, 2024
3.350
3.370
3.350
3.370
497,938
+0.02(+0.60%)
Jul 11, 2024
3.320
3.350
3.320
3.350
369,501
-0.01(-0.30%)
Jul 10, 2024
3.350
3.360
3.345
3.360
229,233
+0.04(+1.20%)
Jul 09, 2024
3.340
3.350
3.320
3.320
852,981
-0.01(-0.30%)
Jul 08, 2024
3.320
3.340
3.320
3.330
575,151
+0.01(+0.30%)
Jul 05, 2024
3.320
3.340
3.310
3.320
507,061
-0.03(-0.90%)
Jul 03, 2024
3.300
3.350
3.290
3.350
776,752
+0.05(+1.52%)
Jul 02, 2024
3.260
3.300
3.260
3.300
853,877
+0.02(+0.61%)
Jul 01, 2024
3.280
3.290
3.250
3.280
762,844
+0.01(+0.31%)
Jun 28, 2024
3.290
3.300
3.250
3.270
816,138
-0.01(-0.30%)
Jun 27, 2024
3.260
3.280
3.240
3.280
1,115,068
+0.03(+0.92%)
Jun 26, 2024
3.240
3.250
3.220
3.250
995,603
+0.01(+0.31%)
Jun 25, 2024
3.210
3.240
3.205
3.240
1,133,732
+0.04(+1.25%)
Jun 24, 2024
3.190
3.220
3.180
3.200
1,086,835
+0.02(+0.63%)
Jun 21, 2024
3.200
3.200
3.170
3.180
622,514
-0.01(-0.31%)
Jun 20, 2024
3.220
3.230
3.170
3.190
979,666
-0.03(-0.93%)
Jun 18, 2024
3.230
3.250
3.200
3.220
509,348
-0.03(-0.92%)
Jun 17, 2024
3.240
3.260
3.210
3.250
1,152,258
+0.01(+0.31%)
Jun 14, 2024
3.230
3.240
3.210
3.240
1,003,820
+0.00(+0.00%)
Jun 13, 2024
3.220
3.270
3.220
3.240
613,653
+0.01(+0.43%)
Jun 12, 2024
3.216
3.275
3.216
3.226
648,219
+0.02(+0.62%)
Jun 11, 2024
3.216
3.216
3.177
3.206
502,914
-0.01(-0.31%)
Jun 10, 2024
3.196
3.226
3.179
3.216
685,466
+0.02(+0.62%)
Jun 07, 2024
3.186
3.226
3.181
3.196
826,817
+0.00(+0.00%)
Jun 06, 2024
3.226
3.236
3.196
3.196
562,514
-0.03(-0.92%)
Jun 05, 2024
3.177
3.226
3.177
3.226
437,088
+0.05(+1.56%)
Jun 04, 2024
3.167
3.196
3.167
3.177
228,210
+0.00(+0.00%)
Jun 03, 2024
3.196
3.221
3.167
3.177
483,069
-0.02(-0.62%)
May 31, 2024
3.196
3.236
3.167
3.196
496,255
+0.01(+0.31%)
May 30, 2024
3.167
3.196
3.163
3.186
599,318
+0.03(+0.94%)
May 29, 2024
3.137
3.167
3.132
3.157
521,864
-0.02(-0.62%)
May 28, 2024
3.167
3.196
3.167
3.177
803,825
+0.00(+0.00%)
May 24, 2024
3.137
3.177
3.137
3.177
383,230
+0.05(+1.58%)
May 23, 2024
3.216
3.216
3.127
3.127
542,712
-0.08(-2.47%)
May 22, 2024
3.196
3.216
3.186
3.206
850,704
+0.00(+0.00%)
May 21, 2024
3.186
3.216
3.186
3.206
283,404
+0.02(+0.62%)
May 20, 2024
3.196
3.231
3.177
3.186
672,952
-0.02(-0.62%)
May 17, 2024
3.226
3.226
3.191
3.206
202,479
-0.01(-0.31%)
May 16, 2024
3.226
3.231
3.186
3.216
490,701
+0.00(+0.00%)
May 15, 2024
3.186
3.216
3.177
3.216
291,673
+0.05(+1.56%)
May 14, 2024
3.167
3.186
3.157
3.167
569,179
+0.02(+0.63%)
May 13, 2024
3.167
3.196
3.147
3.147
323,268
-0.02(-0.63%)
May 10, 2024
3.206
3.216
3.167
3.167
283,247
-0.04(-1.11%)
May 09, 2024
3.173
3.212
3.173
3.202
446,969
+0.03(+0.93%)
May 08, 2024
3.192
3.192
3.163
3.173
279,777
-0.02(-0.61%)
May 07, 2024
3.192
3.212
3.183
3.192
400,528
+0.00(+0.00%)
May 06, 2024
3.183
3.212
3.173
3.192
507,922
+0.03(+0.93%)
May 03, 2024
3.124
3.173
3.124
3.163
573,272
+0.06(+1.89%)
May 02, 2024
3.104
3.134
3.080
3.104
427,155
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.