Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(NY:
NEWP
)
1.940
-0.120 (-5.83%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.060
2.100
1.940
1.940
312,884
-0.12(-5.83%)
May 30, 2024
2.030
2.105
2.010
2.060
311,967
+0.03(+1.48%)
May 29, 2024
2.010
2.090
1.991
2.030
317,488
-0.02(-0.98%)
May 28, 2024
2.080
2.115
1.940
2.050
444,153
+0.01(+0.49%)
May 24, 2024
2.080
2.150
2.010
2.040
292,779
-0.02(-0.97%)
May 23, 2024
2.200
2.250
2.030
2.060
134,475
-0.11(-5.07%)
May 22, 2024
2.340
2.340
2.140
2.170
403,177
-0.21(-8.82%)
May 21, 2024
2.410
2.460
2.310
2.380
255,056
-0.05(-2.06%)
May 20, 2024
2.300
2.528
2.300
2.430
360,997
+0.14(+6.11%)
May 17, 2024
2.160
2.300
2.160
2.290
308,198
+0.17(+8.02%)
May 16, 2024
2.220
2.230
2.090
2.120
188,675
-0.09(-4.07%)
May 15, 2024
2.150
2.248
2.090
2.210
223,917
+0.10(+4.74%)
May 14, 2024
2.150
2.150
2.020
2.110
105,400
-0.01(-0.47%)
May 13, 2024
2.100
2.175
2.067
2.120
199,054
-0.01(-0.47%)
May 10, 2024
2.240
2.240
2.070
2.130
234,443
-0.01(-0.47%)
May 09, 2024
1.970
2.140
1.970
2.140
321,307
+0.13(+6.47%)
May 08, 2024
2.030
2.088
1.958
2.010
137,987
-0.03(-1.47%)
May 07, 2024
1.990
2.040
1.970
2.040
192,004
+0.05(+2.51%)
May 06, 2024
1.950
2.035
1.950
1.990
120,601
+0.02(+1.02%)
May 03, 2024
2.000
2.020
1.890
1.970
226,140
-0.02(-1.01%)
May 02, 2024
1.990
2.045
1.985
1.990
98,800
-0.03(-1.49%)
May 01, 2024
2.020
2.090
1.950
2.020
200,032
+0.01(+0.50%)
Apr 30, 2024
2.030
2.100
1.970
2.010
251,894
-0.09(-4.06%)
Apr 29, 2024
2.110
2.170
2.070
2.095
313,666
-0.01(-0.71%)
Apr 26, 2024
2.030
2.110
1.990
2.110
296,187
+0.11(+5.50%)
Apr 25, 2024
1.880
2.010
1.880
2.000
149,048
+0.10(+5.26%)
Apr 24, 2024
1.810
1.910
1.810
1.900
149,261
+0.05(+2.70%)
Apr 23, 2024
1.820
1.940
1.800
1.850
188,201
+0.03(+1.65%)
Apr 22, 2024
1.860
1.930
1.790
1.820
520,335
-0.15(-7.61%)
Apr 19, 2024
1.990
2.020
1.880
1.970
310,258
+0.00(+0.00%)
Apr 18, 2024
1.980
2.020
1.930
1.970
239,078
+0.02(+1.03%)
Apr 17, 2024
1.930
2.030
1.920
1.950
318,038
+0.01(+0.52%)
Apr 16, 2024
1.810
1.950
1.760
1.940
299,466
+0.11(+6.30%)
Apr 15, 2024
1.850
1.880
1.760
1.825
297,651
-0.02(-0.82%)
Apr 12, 2024
1.970
2.020
1.772
1.840
761,002
+0.06(+3.37%)
Apr 11, 2024
1.870
1.880
1.750
1.780
364,351
-0.08(-4.30%)
Apr 10, 2024
1.940
2.000
1.850
1.860
414,310
-0.13(-6.53%)
Apr 09, 2024
1.850
2.030
1.850
1.990
795,468
+0.19(+10.56%)
Apr 08, 2024
1.770
1.835
1.705
1.800
444,279
+0.09(+5.26%)
Apr 05, 2024
1.710
1.770
1.650
1.710
552,470
-0.01(-0.58%)
Apr 04, 2024
1.680
1.860
1.580
1.720
596,347
+0.05(+2.99%)
Apr 03, 2024
1.600
1.750
1.420
1.670
1,059,353
+0.08(+5.03%)
Apr 02, 2024
1.490
1.700
1.460
1.590
923,435
+0.10(+6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.