Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New York Community Bancorp
(NY:
NYCB
)
11.02
-0.16 (-1.43%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
10.90
11.42
10.83
11.18
6,341,254
+0.09(+0.81%)
Jul 18, 2024
11.37
12.13
11.07
11.09
16,030,381
-0.35(-3.06%)
Jul 17, 2024
10.31
11.63
10.31
11.44
10,762,547
+0.89(+8.44%)
Jul 16, 2024
10.25
10.57
10.13
10.55
8,475,353
+0.45(+4.46%)
Jul 15, 2024
11.25
11.37
10.03
10.10
9,865,857
-0.91(-8.27%)
Jul 12, 2024
11.91
11.91
10.52
11.01
5,676,564
+7.33(+199.18%)
Jul 11, 2024
3.570
3.690
3.540
3.680
17,990,668
+0.21(+6.05%)
Jul 10, 2024
3.420
3.530
3.410
3.470
16,979,728
+0.02(+0.58%)
Jul 09, 2024
3.280
3.450
3.220
3.450
11,030,826
+0.17(+5.18%)
Jul 08, 2024
3.360
3.450
3.265
3.280
10,134,316
-0.07(-2.09%)
Jul 05, 2024
3.350
3.450
3.285
3.350
9,767,411
+0.00(+0.00%)
Jul 03, 2024
3.460
3.470
3.350
3.350
7,571,492
-0.10(-2.90%)
Jul 02, 2024
3.230
3.450
3.200
3.450
15,723,500
+0.21(+6.48%)
Jul 01, 2024
3.230
3.280
3.200
3.240
10,059,571
+0.02(+0.62%)
Jun 28, 2024
3.060
3.270
3.050
3.220
128,390,408
+0.18(+5.92%)
Jun 27, 2024
3.010
3.080
2.990
3.040
9,712,394
-0.02(-0.65%)
Jun 26, 2024
2.970
3.090
2.880
3.060
14,781,251
+0.07(+2.34%)
Jun 25, 2024
3.090
3.095
2.960
2.990
15,818,091
-0.11(-3.55%)
Jun 24, 2024
3.070
3.120
3.040
3.100
12,467,211
+0.04(+1.31%)
Jun 21, 2024
3.060
3.120
3.040
3.060
23,929,136
+0.00(+0.00%)
Jun 20, 2024
3.070
3.080
3.030
3.060
8,468,477
-0.01(-0.33%)
Jun 18, 2024
3.150
3.170
3.040
3.070
13,935,150
-0.11(-3.46%)
Jun 17, 2024
3.050
3.200
3.020
3.180
12,013,604
+0.13(+4.26%)
Jun 14, 2024
3.120
3.150
2.990
3.050
19,682,204
-0.09(-2.87%)
Jun 13, 2024
3.270
3.350
3.130
3.140
8,689,461
-0.13(-3.98%)
Jun 12, 2024
3.410
3.465
3.230
3.270
13,319,042
-0.05(-1.51%)
Jun 11, 2024
3.050
3.350
3.040
3.320
14,954,132
+0.24(+7.79%)
Jun 10, 2024
3.080
3.140
3.010
3.080
15,845,299
-0.04(-1.28%)
Jun 07, 2024
3.170
3.180
3.090
3.120
8,903,001
-0.06(-1.89%)
Jun 06, 2024
3.090
3.220
3.080
3.180
11,612,509
+0.08(+2.57%)
Jun 05, 2024
3.160
3.170
3.070
3.100
11,850,989
-0.02(-0.64%)
Jun 04, 2024
3.210
3.250
3.090
3.120
14,729,137
-0.13(-3.99%)
Jun 03, 2024
3.389
3.429
3.220
3.250
11,013,646
-0.03(-0.91%)
May 31, 2024
3.310
3.359
3.240
3.280
12,374,619
-0.02(-0.60%)
May 30, 2024
3.270
3.379
3.255
3.300
12,077,728
+0.07(+2.16%)
May 29, 2024
3.220
3.260
3.160
3.230
11,459,567
-0.06(-1.82%)
May 28, 2024
3.369
3.474
3.270
3.290
9,698,733
-0.03(-0.90%)
May 24, 2024
3.240
3.330
3.235
3.320
8,682,397
+0.10(+3.10%)
May 23, 2024
3.330
3.379
3.170
3.220
11,668,159
-0.09(-2.71%)
May 22, 2024
3.419
3.479
3.290
3.310
11,043,364
-0.11(-3.21%)
May 21, 2024
3.539
3.579
3.419
3.419
10,377,498
-0.15(-4.19%)
May 20, 2024
3.688
3.728
3.559
3.569
8,919,157
-0.11(-2.98%)
May 17, 2024
3.619
3.733
3.609
3.678
8,812,277
+0.02(+0.54%)
May 16, 2024
3.649
3.743
3.639
3.659
11,256,508
+0.00(+0.00%)
May 15, 2024
3.977
3.997
3.599
3.659
24,724,048
-0.22(-5.66%)
May 14, 2024
3.758
3.938
3.748
3.878
22,713,458
+0.18(+4.85%)
May 13, 2024
3.389
3.728
3.389
3.698
17,249,730
+0.26(+7.54%)
May 10, 2024
3.589
3.624
3.429
3.439
10,367,379
-0.14(-3.90%)
May 09, 2024
3.549
3.604
3.509
3.579
10,356,197
+0.01(+0.28%)
May 08, 2024
3.599
3.609
3.469
3.569
13,209,849
-0.09(-2.45%)
May 07, 2024
3.639
3.773
3.614
3.659
18,041,268
+0.02(+0.55%)
May 06, 2024
3.519
3.668
3.509
3.639
18,452,678
+0.12(+3.40%)
May 03, 2024
3.389
3.639
3.389
3.519
26,673,186
+0.16(+4.75%)
May 02, 2024
3.389
3.407
3.230
3.359
23,242,132
-0.03(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.