Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	46.92	46.99	46.73	46.85	21,701	+0.21(+0.44%)
Aug 04, 2025	46.78	46.78	46.50	46.64	92,246	+0.13(+0.29%)
Aug 01, 2025	46.36	47.58	46.00	46.51	258,755	-0.30(-0.64%)
Jul 31, 2025	46.85	47.16	46.73	46.81	56,346	-0.36(-0.76%)
Jul 30, 2025	47.27	49.18	47.02	47.17	163,672	-0.39(-0.82%)
Jul 29, 2025	47.55	47.92	47.39	47.56	9,194	+0.28(+0.59%)
Jul 28, 2025	47.63	47.63	47.12	47.28	62,623	-0.91(-1.89%)
Jul 25, 2025	47.86	48.19	47.80	48.19	7,220	+0.14(+0.29%)
Jul 24, 2025	48.17	48.25	48.05	48.05	9,699	-0.63(-1.29%)
Jul 23, 2025	47.69	48.68	47.69	48.68	18,943	+1.13(+2.39%)
Jul 22, 2025	47.30	47.55	47.18	47.55	9,819	+0.34(+0.71%)
Jul 21, 2025	47.18	47.40	46.95	47.21	20,720	+0.19(+0.40%)
Jul 18, 2025	47.28	47.28	46.97	47.02	13,966	+0.06(+0.14%)
Jul 17, 2025	46.73	46.99	46.73	46.96	7,554	+0.21(+0.44%)
Jul 16, 2025	46.55	46.92	46.45	46.75	8,919	+0.17(+0.36%)
Jul 15, 2025	47.00	47.00	46.58	46.58	6,268	-0.40(-0.85%)
Jul 14, 2025	46.90	47.02	46.90	46.98	53,998	-0.03(-0.07%)
Jul 11, 2025	46.97	47.04	46.93	47.02	4,940	-0.27(-0.58%)
Jul 10, 2025	47.18	47.41	46.96	47.29	47,132	-0.07(-0.14%)
Jul 09, 2025	47.13	47.39	47.05	47.36	19,400	+0.51(+1.09%)
Jul 08, 2025	46.56	46.86	46.52	46.85	25,475	+0.45(+0.96%)
Jul 07, 2025	46.43	46.59	46.28	46.40	9,349	-0.22(-0.47%)
Jul 03, 2025	46.57	46.64	46.57	46.62	2,578	+0.12(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.