Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PERF
)
2.140
+0.050 (+2.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
2.090
2.160
2.090
2.140
2,392
+0.05(+2.39%)
Jul 29, 2024
2.160
2.160
2.090
2.090
11,467
-0.02(-0.95%)
Jul 26, 2024
2.250
2.250
2.100
2.110
8,585
-0.08(-3.65%)
Jul 25, 2024
2.190
2.230
2.150
2.190
10,219
+0.08(+3.79%)
Jul 24, 2024
2.200
2.239
2.100
2.110
64,282
-0.09(-4.09%)
Jul 23, 2024
2.200
2.200
2.180
2.200
14,072
+0.04(+1.85%)
Jul 22, 2024
2.170
2.200
2.150
2.160
19,078
-0.03(-1.37%)
Jul 19, 2024
2.290
2.300
2.190
2.190
27,647
-0.11(-4.78%)
Jul 18, 2024
2.280
2.350
2.280
2.300
23,888
+0.00(+0.00%)
Jul 17, 2024
2.280
2.340
2.280
2.300
30,564
+0.01(+0.44%)
Jul 16, 2024
2.370
2.370
2.270
2.290
29,820
+0.02(+0.88%)
Jul 15, 2024
2.420
2.420
2.270
2.270
25,924
-0.02(-0.87%)
Jul 12, 2024
2.260
2.350
2.260
2.290
12,144
-0.02(-0.87%)
Jul 11, 2024
2.280
2.342
2.280
2.310
22,349
+0.05(+2.21%)
Jul 10, 2024
2.240
2.290
2.240
2.260
17,146
+0.01(+0.44%)
Jul 09, 2024
2.300
2.300
2.199
2.250
17,875
+0.01(+0.45%)
Jul 08, 2024
2.200
2.240
2.150
2.240
10,249
+0.09(+4.19%)
Jul 05, 2024
2.300
2.300
2.120
2.150
31,148
-0.07(-3.15%)
Jul 03, 2024
2.200
2.290
2.200
2.220
32,135
+0.03(+1.37%)
Jul 02, 2024
2.200
2.250
2.150
2.190
11,708
-0.02(-0.90%)
Jul 01, 2024
2.200
2.250
2.120
2.210
57,821
+0.19(+9.41%)
Jun 28, 2024
1.950
2.090
1.940
2.020
42,175
+0.07(+3.59%)
Jun 27, 2024
1.880
1.950
1.880
1.950
11,196
+0.06(+3.17%)
Jun 26, 2024
1.900
1.900
1.850
1.890
11,875
+0.00(+0.00%)
Jun 25, 2024
1.850
1.890
1.790
1.890
37,747
+0.02(+1.07%)
Jun 24, 2024
1.850
1.881
1.800
1.870
134,821
+0.04(+2.19%)
Jun 21, 2024
1.850
1.879
1.830
1.830
96,883
-0.01(-0.54%)
Jun 20, 2024
1.850
1.860
1.805
1.840
28,326
+0.00(+0.00%)
Jun 18, 2024
1.880
1.890
1.839
1.840
53,599
-0.01(-0.54%)
Jun 17, 2024
1.810
1.900
1.800
1.850
50,219
+0.03(+1.65%)
Jun 14, 2024
1.980
1.980
1.800
1.820
19,041
-0.10(-5.21%)
Jun 13, 2024
2.000
2.030
1.920
1.920
27,760
-0.06(-3.03%)
Jun 12, 2024
2.040
2.040
1.950
1.980
25,881
+0.03(+1.54%)
Jun 11, 2024
1.920
2.000
1.910
1.950
17,029
+0.04(+2.09%)
Jun 10, 2024
1.940
1.978
1.900
1.910
13,547
-0.03(-1.55%)
Jun 07, 2024
1.950
2.100
1.940
1.940
115,232
-0.01(-0.51%)
Jun 06, 2024
1.810
2.000
1.810
1.950
120,771
+0.15(+8.33%)
Jun 05, 2024
1.800
1.880
1.790
1.800
60,114
+0.01(+0.56%)
Jun 04, 2024
1.910
1.940
1.755
1.790
37,824
-0.10(-5.29%)
Jun 03, 2024
2.000
2.000
1.855
1.890
26,665
-0.07(-3.57%)
May 31, 2024
2.100
2.100
1.900
1.960
49,969
-0.10(-4.85%)
May 30, 2024
2.010
2.130
2.010
2.060
24,263
+0.01(+0.49%)
May 29, 2024
2.040
2.100
2.010
2.050
18,061
-0.05(-2.38%)
May 28, 2024
2.100
2.170
2.000
2.100
36,761
-0.03(-1.41%)
May 24, 2024
2.100
2.180
2.100
2.130
21,911
+0.00(+0.00%)
May 23, 2024
2.150
2.190
2.110
2.130
29,550
-0.07(-3.18%)
May 22, 2024
2.190
2.200
2.180
2.200
19,923
+0.02(+0.92%)
May 21, 2024
2.190
2.280
2.180
2.180
33,384
-0.06(-2.68%)
May 20, 2024
2.180
2.300
2.180
2.240
44,102
+0.01(+0.45%)
May 17, 2024
2.220
2.300
2.150
2.230
76,786
-0.04(-1.76%)
May 16, 2024
2.170
2.290
2.170
2.270
19,559
+0.07(+3.18%)
May 15, 2024
2.300
2.350
2.160
2.200
27,946
-0.13(-5.58%)
May 14, 2024
2.290
2.350
2.220
2.330
23,031
-0.02(-0.85%)
May 13, 2024
2.300
2.350
2.240
2.350
34,647
+0.07(+3.07%)
May 10, 2024
2.280
2.350
2.224
2.280
22,998
-0.05(-2.15%)
May 09, 2024
2.250
2.370
2.250
2.330
19,677
+0.03(+1.30%)
May 08, 2024
2.260
2.380
2.260
2.300
40,127
-0.02(-0.86%)
May 07, 2024
2.200
2.380
2.200
2.320
128,067
+0.09(+4.04%)
May 06, 2024
2.210
2.350
2.140
2.230
29,271
+0.06(+2.58%)
May 03, 2024
2.350
2.350
2.150
2.174
43,072
-0.18(-7.49%)
May 02, 2024
2.350
2.370
2.270
2.350
25,397
+0.05(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.