Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Master Intermediate Income Trust
(NY:
PIM
)
3.180
-0.010 (-0.31%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
3.138
3.208
3.138
3.188
121,767
+0.03(+0.94%)
May 21, 2024
3.148
3.163
3.133
3.158
104,430
+0.01(+0.47%)
May 20, 2024
3.158
3.167
3.138
3.143
85,461
-0.01(-0.31%)
May 17, 2024
3.158
3.168
3.148
3.153
39,187
-0.00(-0.13%)
May 16, 2024
3.178
3.178
3.148
3.157
231,087
-0.02(-0.66%)
May 15, 2024
3.188
3.198
3.178
3.178
21,289
-0.00(-0.16%)
May 14, 2024
3.176
3.183
3.168
3.183
60,357
+0.01(+0.47%)
May 13, 2024
3.168
3.178
3.160
3.168
33,040
+0.00(+0.00%)
May 10, 2024
3.188
3.188
3.158
3.168
25,691
-0.01(-0.31%)
May 09, 2024
3.178
3.188
3.168
3.178
29,003
+0.01(+0.31%)
May 08, 2024
3.148
3.178
3.148
3.168
62,738
+0.00(+0.16%)
May 07, 2024
3.138
3.178
3.138
3.163
52,607
+0.01(+0.47%)
May 06, 2024
3.118
3.153
3.118
3.148
63,928
+0.01(+0.32%)
May 03, 2024
3.128
3.138
3.118
3.138
27,210
+0.02(+0.64%)
May 02, 2024
3.099
3.138
3.099
3.118
110,551
+0.00(+0.00%)
May 01, 2024
3.099
3.118
3.079
3.118
68,142
+0.04(+1.29%)
Apr 30, 2024
3.079
3.094
3.069
3.079
37,510
-0.02(-0.64%)
Apr 29, 2024
3.099
3.099
3.079
3.099
45,534
+0.02(+0.65%)
Apr 26, 2024
3.059
3.109
3.059
3.079
61,585
+0.02(+0.65%)
Apr 25, 2024
3.049
3.069
3.019
3.059
74,867
-0.01(-0.32%)
Apr 24, 2024
3.089
3.089
3.059
3.069
52,565
-0.02(-0.64%)
Apr 23, 2024
3.059
3.109
3.059
3.089
38,206
+0.02(+0.71%)
Apr 22, 2024
3.067
3.087
3.057
3.067
44,318
+0.01(+0.32%)
Apr 19, 2024
3.037
3.072
3.037
3.057
28,556
+0.00(+0.00%)
Apr 18, 2024
3.067
3.067
3.052
3.057
78,220
+0.00(+0.00%)
Apr 17, 2024
3.037
3.077
3.037
3.057
55,886
+0.03(+0.98%)
Apr 16, 2024
3.047
3.047
3.018
3.027
56,181
-0.02(-0.65%)
Apr 15, 2024
3.106
3.106
3.037
3.047
55,126
-0.05(-1.59%)
Apr 12, 2024
3.087
3.136
3.067
3.096
124,056
+0.02(+0.64%)
Apr 11, 2024
3.087
3.097
3.057
3.077
17,210
-0.02(-0.64%)
Apr 10, 2024
3.116
3.116
3.077
3.096
47,931
-0.03(-0.95%)
Apr 09, 2024
3.111
3.126
3.111
3.126
14,693
+0.01(+0.32%)
Apr 08, 2024
3.121
3.126
3.107
3.116
16,966
-0.00(-0.01%)
Apr 05, 2024
3.126
3.126
3.106
3.116
29,215
-0.01(-0.32%)
Apr 04, 2024
3.136
3.136
3.116
3.126
26,250
-0.01(-0.31%)
Apr 03, 2024
3.136
3.146
3.126
3.136
42,106
+0.01(+0.32%)
Apr 02, 2024
3.136
3.141
3.126
3.126
44,525
-0.03(-0.94%)
Apr 01, 2024
3.175
3.175
3.126
3.156
65,043
+0.00(+0.00%)
Mar 28, 2024
3.165
3.165
3.146
3.156
49,990
+0.00(+0.15%)
Mar 27, 2024
3.156
3.175
3.146
3.151
56,844
+0.01(+0.16%)
Mar 26, 2024
3.136
3.146
3.136
3.146
27,243
+0.00(+0.00%)
Mar 25, 2024
3.146
3.147
3.136
3.146
48,853
+0.00(+0.00%)
Mar 22, 2024
3.146
3.146
3.136
3.146
34,288
+0.01(+0.31%)
Mar 21, 2024
3.126
3.156
3.126
3.136
79,860
+0.00(+0.06%)
Mar 20, 2024
3.114
3.144
3.114
3.134
71,099
+0.01(+0.31%)
Mar 19, 2024
3.105
3.134
3.105
3.124
54,911
-0.01(-0.25%)
Mar 18, 2024
3.124
3.134
3.114
3.132
67,672
+0.01(+0.25%)
Mar 15, 2024
3.114
3.153
3.105
3.124
65,657
+0.02(+0.63%)
Mar 14, 2024
3.095
3.114
3.095
3.105
73,923
-0.00(-0.16%)
Mar 13, 2024
3.109
3.124
3.095
3.109
44,770
+0.01(+0.47%)
Mar 12, 2024
3.114
3.114
3.095
3.095
28,751
+0.00(+0.00%)
Mar 11, 2024
3.095
3.106
3.095
3.095
36,343
+0.00(+0.00%)
Mar 08, 2024
3.105
3.114
3.095
3.095
126,644
-0.01(-0.32%)
Mar 07, 2024
3.105
3.114
3.095
3.105
36,224
+0.01(+0.32%)
Mar 06, 2024
3.109
3.109
3.095
3.095
31,101
+0.00(+0.00%)
Mar 05, 2024
3.095
3.119
3.095
3.095
40,866
-0.01(-0.32%)
Mar 04, 2024
3.114
3.124
3.105
3.105
58,313
-0.03(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.